조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.95 | +0.0500 | +0.36% | 13.86 | 13.98 | 13.75 | 678,588 |
| 2026-07-17 | 13.90 | -0.5300 | -3.67% | 14.24 | 14.46 | 13.71 | 1,354,583 |
| 2026-07-16 | 14.43 | +0.9900 | +7.37% | 13.43 | 14.47 | 13.43 | 2,005,282 |
| 2026-07-15 | 13.44 | +0.4200 | +3.23% | 12.97 | 13.50 | 12.96 | 1,017,528 |
| 2026-07-14 | 13.02 | -0.1400 | -1.06% | 13.25 | 13.58 | 12.90 | 789,208 |
| 2026-07-13 | 13.16 | -0.2800 | -2.08% | 13.43 | 13.57 | 13.04 | 1,016,313 |
| 2026-07-10 | 13.44 | -0.1300 | -0.96% | 13.79 | 13.93 | 13.38 | 1,239,967 |
| 2026-07-09 | 13.57 | +0.2100 | +1.57% | 14.13 | 14.13 | 13.42 | 878,863 |
| 2026-07-08 | 13.36 | -0.2600 | -1.91% | 13.78 | 13.80 | 13.00 | 1,252,941 |
| 2026-07-07 | 13.62 | +0.1400 | +1.04% | 14.00 | 14.58 | 13.22 | 1,755,870 |
| 2026-07-06 | 13.48 | +0.3100 | +2.35% | 13.12 | 13.49 | 12.95 | 1,473,104 |
| 2026-07-02 | 13.17 | +0.1800 | +1.39% | 13.08 | 13.37 | 12.86 | 1,240,632 |
| 2026-07-01 | 12.99 | -0.0300 | -0.23% | 13.03 | 13.14 | 12.73 | 883,142 |
| 2026-06-30 | 13.02 | +0.1500 | +1.17% | 12.85 | 13.21 | 12.63 | 1,693,148 |
| 2026-06-29 | 12.87 | -0.2800 | -2.13% | 13.11 | 13.18 | 12.83 | 1,524,264 |
| 2026-06-26 | 13.15 | +0.2500 | +1.94% | 12.84 | 13.16 | 12.72 | 3,167,258 |
| 2026-06-25 | 12.90 | -0.2100 | -1.60% | 13.04 | 13.14 | 12.70 | 1,158,677 |
| 2026-06-24 | 13.11 | -0.0100 | -0.08% | 13.20 | 13.35 | 12.96 | 1,402,273 |
| 2026-06-23 | 13.12 | -0.4000 | -2.96% | 13.28 | 13.40 | 13.12 | 1,056,961 |
| 2026-06-22 | 13.52 | -0.3500 | -2.52% | 13.83 | 13.89 | 13.36 | 1,305,221 |