조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.37 | -0.3900 | -2.83% | 13.63 | 13.72 | 13.29 | 803,551 |
| 2026-08-14 | 13.76 | -0.1500 | -1.08% | 13.61 | 13.97 | 13.00 | 948,932 |
| 2026-08-13 | 13.91 | -0.1200 | -0.86% | 13.92 | 14.11 | 13.00 | 703,335 |
| 2026-08-12 | 14.03 | -0.1200 | -0.85% | 14.41 | 14.42 | 14.02 | 844,463 |
| 2026-08-11 | 14.15 | -0.6500 | -4.39% | 14.45 | 14.55 | 14.00 | 1,144,521 |
| 2026-08-10 | 14.80 | -0.1100 | -0.74% | 14.92 | 15.02 | 14.53 | 568,522 |
| 2026-08-07 | 14.91 | +0.1100 | +0.74% | 14.85 | 14.97 | 14.73 | 382,704 |
| 2026-08-06 | 14.80 | -0.4100 | -2.70% | 15.95 | 15.95 | 14.80 | 711,612 |
| 2026-08-05 | 15.21 | +0.1500 | +1.00% | 15.02 | 15.35 | 15.00 | 684,090 |
| 2026-08-04 | 15.06 | -0.1900 | -1.25% | 15.15 | 15.40 | 14.91 | 1,087,393 |
| 2026-08-03 | 15.25 | +0.5400 | +3.67% | 14.92 | 15.27 | 14.75 | 1,020,992 |
| 2026-07-31 | 14.71 | -0.1400 | -0.94% | 14.86 | 14.98 | 14.63 | 801,592 |
| 2026-07-30 | 14.85 | -0.0800 | -0.54% | 14.89 | 15.08 | 14.65 | 958,422 |
| 2026-07-29 | 14.93 | -0.0400 | -0.27% | 14.76 | 15.18 | 14.60 | 1,280,503 |
| 2026-07-28 | 14.97 | +0.0800 | +0.54% | 14.96 | 15.23 | 14.71 | 1,869,016 |
| 2026-07-27 | 14.89 | +0.5700 | +3.98% | 14.80 | 14.98 | 14.49 | 1,525,324 |
| 2026-07-24 | 14.32 | +0.5100 | +3.69% | 13.91 | 14.46 | 13.82 | 823,557 |
| 2026-07-23 | 13.81 | -0.0700 | -0.50% | 14.30 | 14.30 | 13.66 | 1,438,321 |
| 2026-07-22 | 13.88 | -0.3300 | -2.32% | 14.15 | 14.30 | 13.80 | 1,089,801 |
| 2026-07-21 | 14.21 | +0.2600 | +1.86% | 14.33 | 14.33 | 13.89 | 1,589,686 |