조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.60 | -0.0300 | -0.26% | 11.51 | 11.73 | 11.45 | 1,117,058 |
| 2026-09-14 | 11.63 | +0.0200 | +0.17% | 11.54 | 11.66 | 11.40 | 1,586,574 |
| 2026-09-11 | 11.61 | -0.0200 | -0.17% | 11.85 | 11.88 | 11.48 | 1,462,978 |
| 2026-09-10 | 11.63 | -0.0700 | -0.60% | 11.63 | 11.69 | 11.50 | 1,682,371 |
| 2026-09-09 | 11.70 | -0.3300 | -2.74% | 11.91 | 12.02 | 11.65 | 933,742 |
| 2026-09-08 | 12.03 | -0.5300 | -4.22% | 12.48 | 12.64 | 12.02 | 1,592,951 |
| 2026-09-04 | 12.56 | -0.0900 | -0.71% | 12.60 | 12.72 | 12.32 | 1,782,700 |
| 2026-09-03 | 12.65 | +0.0900 | +0.72% | 12.73 | 13.01 | 12.31 | 2,456,776 |
| 2026-09-02 | 12.56 | -0.4800 | -3.68% | 13.21 | 13.27 | 12.54 | 1,496,208 |
| 2026-09-01 | 13.04 | -0.5400 | -3.98% | 13.40 | 13.51 | 12.89 | 1,040,968 |
| 2026-08-31 | 13.58 | -0.1500 | -1.09% | 13.70 | 13.70 | 13.45 | 688,651 |
| 2026-08-28 | 13.73 | +0.0900 | +0.66% | 13.78 | 13.92 | 13.67 | 616,995 |
| 2026-08-27 | 13.64 | -0.0900 | -0.66% | 13.60 | 13.91 | 13.47 | 564,204 |
| 2026-08-26 | 13.73 | +0.0800 | +0.59% | 13.74 | 13.92 | 13.50 | 959,339 |
| 2026-08-25 | 13.65 | -0.2100 | -1.52% | 13.82 | 13.82 | 13.56 | 479,443 |
| 2026-08-24 | 13.86 | -0.0400 | -0.29% | 14.02 | 14.02 | 13.69 | 608,288 |
| 2026-08-21 | 13.90 | +0.2700 | +1.98% | 13.76 | 13.97 | 13.69 | 835,114 |
| 2026-08-20 | 13.63 | -0.1400 | -1.02% | 13.53 | 13.67 | 13.45 | 764,256 |
| 2026-08-19 | 13.77 | +0.3000 | +2.23% | 13.53 | 13.80 | 13.44 | 1,495,811 |
| 2026-08-18 | 13.47 | +0.1000 | +0.75% | 13.38 | 13.69 | 13.19 | 1,307,478 |