조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.48 | +0.0500 | +1.46% | 3.42 | 3.50 | 3.31 | 186,836 |
| 2026-10-12 | 3.43 | -0.0400 | -1.15% | 3.46 | 3.52 | 3.40 | 219,978 |
| 2026-10-09 | 3.47 | +0.0500 | +1.46% | 3.45 | 3.53 | 3.44 | 194,630 |
| 2026-10-08 | 3.42 | -0.0400 | -1.16% | 3.44 | 3.49 | 3.39 | 282,210 |
| 2026-10-07 | 3.46 | +0.0400 | +1.17% | 3.44 | 3.52 | 3.36 | 340,418 |
| 2026-10-06 | 3.42 | +0.0500 | +1.48% | 3.40 | 3.47 | 3.31 | 533,019 |
| 2026-10-05 | 3.37 | -0.0200 | -0.59% | 3.39 | 3.48 | 3.34 | 557,931 |
| 2026-10-02 | 3.39 | -0.1300 | -3.69% | 3.55 | 3.55 | 3.38 | 278,763 |
| 2026-10-01 | 3.52 | -0.0500 | -1.40% | 3.59 | 3.64 | 3.49 | 239,924 |
| 2026-09-30 | 3.57 | -0.0300 | -0.83% | 3.63 | 3.71 | 3.57 | 479,644 |
| 2026-09-29 | 3.60 | -0.2000 | -5.26% | 3.78 | 3.80 | 3.50 | 514,747 |
| 2026-09-28 | 3.80 | +0.0400 | +1.06% | 3.79 | 3.88 | 3.74 | 583,334 |
| 2026-09-25 | 3.76 | +0.0100 | +0.27% | 3.76 | 4.03 | 3.72 | 924,727 |
| 2026-09-24 | 3.75 | +0.2500 | +7.14% | 3.50 | 3.78 | 3.50 | 648,618 |
| 2026-09-23 | 3.50 | -0.0200 | -0.57% | 3.49 | 3.53 | 3.29 | 913,972 |
| 2026-09-22 | 3.52 | +0.0700 | +2.03% | 3.44 | 3.56 | 3.44 | 859,072 |
| 2026-09-21 | 3.45 | +0.2400 | +7.48% | 3.21 | 3.45 | 3.13 | 2,126,522 |
| 2026-09-18 | 3.21 | +0.0900 | +2.88% | 3.15 | 3.23 | 3.14 | 1,205,355 |
| 2026-09-17 | 3.12 | +0.0900 | +2.97% | 3.05 | 3.20 | 3.04 | 377,581 |
| 2026-09-16 | 3.03 | +0.0600 | +2.02% | 2.99 | 3.08 | 2.99 | 480,058 |
글쓰기는 로그인 후 이용해 주세요.