조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.16 | -0.0100 | -0.32% | 3.22 | 3.23 | 3.16 | 169,657 |
| 2026-07-17 | 3.17 | -0.0400 | -1.25% | 3.17 | 3.26 | 3.12 | 128,896 |
| 2026-07-16 | 3.21 | -0.0800 | -2.43% | 3.32 | 3.32 | 3.21 | 347,437 |
| 2026-07-15 | 3.29 | +0.0200 | +0.61% | 3.30 | 3.34 | 3.26 | 155,644 |
| 2026-07-14 | 3.27 | 0.00 | 0.00% | 3.31 | 3.31 | 3.24 | 127,245 |
| 2026-07-13 | 3.27 | +0.0100 | +0.31% | 3.24 | 3.29 | 3.19 | 137,169 |
| 2026-07-10 | 3.26 | +0.0700 | +2.19% | 3.19 | 3.30 | 3.19 | 189,718 |
| 2026-07-09 | 3.19 | -0.0100 | -0.31% | 3.17 | 3.21 | 3.12 | 162,393 |
| 2026-07-08 | 3.20 | +0.0300 | +0.95% | 3.18 | 3.24 | 3.17 | 130,461 |
| 2026-07-07 | 3.17 | -0.0600 | -1.86% | 3.25 | 3.29 | 3.17 | 169,077 |
| 2026-07-06 | 3.23 | +0.0800 | +2.54% | 3.07 | 3.24 | 3.07 | 208,888 |
| 2026-07-02 | 3.15 | +0.0400 | +1.29% | 3.11 | 3.18 | 3.09 | 123,455 |
| 2026-07-01 | 3.11 | -0.0200 | -0.64% | 3.12 | 3.22 | 3.09 | 132,541 |
| 2026-06-30 | 3.13 | 0.00 | 0.00% | 3.12 | 3.19 | 3.04 | 174,170 |
| 2026-06-29 | 3.13 | +0.0900 | +2.96% | 3.06 | 3.16 | 2.98 | 219,571 |
| 2026-06-26 | 3.04 | +0.0900 | +3.05% | 2.92 | 3.06 | 2.91 | 181,219 |
| 2026-06-25 | 2.95 | -0.1200 | -3.91% | 3.04 | 3.05 | 2.93 | 409,158 |
| 2026-06-24 | 3.07 | -0.0500 | -1.60% | 3.12 | 3.13 | 3.03 | 294,756 |
| 2026-06-23 | 3.12 | +0.0200 | +0.65% | 3.08 | 3.15 | 3.03 | 207,578 |
| 2026-06-22 | 3.10 | -0.0200 | -0.64% | 3.11 | 3.15 | 3.05 | 352,845 |