조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.97 | +0.0700 | +2.41% | 2.89 | 3.00 | 2.88 | 519,788 |
| 2026-09-14 | 2.90 | +0.0600 | +2.11% | 2.83 | 2.94 | 2.83 | 278,508 |
| 2026-09-11 | 2.84 | +0.0300 | +1.07% | 2.83 | 2.86 | 2.80 | 310,691 |
| 2026-09-10 | 2.81 | 0.00 | 0.00% | 2.77 | 2.90 | 2.77 | 559,956 |
| 2026-09-09 | 2.81 | -0.0300 | -1.06% | 2.89 | 2.90 | 2.73 | 285,237 |
| 2026-09-08 | 2.84 | +0.2600 | +10.08% | 2.62 | 2.95 | 2.61 | 876,012 |
| 2026-09-04 | 2.58 | +0.0200 | +0.78% | 2.60 | 2.63 | 2.57 | 163,004 |
| 2026-09-03 | 2.56 | -0.0200 | -0.78% | 2.60 | 2.63 | 2.56 | 392,991 |
| 2026-09-02 | 2.58 | -0.0300 | -1.15% | 2.65 | 2.65 | 2.57 | 357,550 |
| 2026-09-01 | 2.61 | -0.1500 | -5.43% | 2.74 | 2.76 | 2.59 | 509,643 |
| 2026-08-31 | 2.76 | -0.0900 | -3.16% | 2.82 | 2.85 | 2.74 | 604,851 |
| 2026-08-28 | 2.85 | -0.2100 | -6.86% | 3.06 | 3.10 | 2.83 | 828,147 |
| 2026-08-27 | 3.06 | -0.0200 | -0.65% | 3.05 | 3.11 | 3.02 | 396,904 |
| 2026-08-26 | 3.08 | -0.0800 | -2.53% | 3.03 | 3.12 | 2.98 | 315,899 |
| 2026-08-25 | 3.16 | +0.0300 | +0.96% | 3.15 | 3.21 | 3.15 | 188,765 |
| 2026-08-24 | 3.13 | -0.0900 | -2.80% | 3.19 | 3.23 | 3.13 | 103,246 |
| 2026-08-21 | 3.22 | +0.0100 | +0.31% | 3.21 | 3.25 | 3.19 | 144,687 |
| 2026-08-20 | 3.21 | +0.0500 | +1.58% | 3.15 | 3.21 | 3.12 | 141,151 |
| 2026-08-19 | 3.16 | +0.0500 | +1.61% | 3.14 | 3.18 | 3.13 | 112,606 |
| 2026-08-18 | 3.11 | -0.0800 | -2.51% | 3.16 | 3.17 | 3.11 | 116,466 |