조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.19 | +0.0100 | +0.31% | 3.19 | 3.25 | 3.14 | 189,589 |
| 2026-08-14 | 3.18 | -0.0100 | -0.31% | 3.21 | 3.21 | 3.17 | 116,316 |
| 2026-08-13 | 3.19 | +0.0200 | +0.63% | 3.18 | 3.23 | 3.12 | 131,340 |
| 2026-08-12 | 3.17 | -0.1300 | -3.94% | 3.27 | 3.32 | 3.15 | 278,820 |
| 2026-08-11 | 3.30 | 0.00 | 0.00% | 3.28 | 3.32 | 3.28 | 136,087 |
| 2026-08-10 | 3.30 | +0.0500 | +1.54% | 3.26 | 3.31 | 3.26 | 218,780 |
| 2026-08-07 | 3.25 | 0.00 | 0.00% | 3.24 | 3.26 | 3.22 | 120,314 |
| 2026-08-06 | 3.25 | -0.0300 | -0.91% | 3.26 | 3.27 | 3.20 | 129,752 |
| 2026-08-05 | 3.28 | -0.0200 | -0.61% | 3.32 | 3.32 | 3.27 | 155,713 |
| 2026-08-04 | 3.30 | -0.0100 | -0.30% | 3.31 | 3.35 | 3.30 | 152,086 |
| 2026-08-03 | 3.31 | +0.0400 | +1.22% | 3.27 | 3.33 | 3.27 | 157,769 |
| 2026-07-31 | 3.27 | -0.0100 | -0.30% | 3.26 | 3.30 | 3.20 | 121,087 |
| 2026-07-30 | 3.28 | -0.0600 | -1.80% | 3.36 | 3.36 | 3.23 | 150,941 |
| 2026-07-29 | 3.34 | +0.0800 | +2.45% | 3.26 | 3.38 | 3.24 | 249,027 |
| 2026-07-28 | 3.26 | +0.0200 | +0.62% | 3.24 | 3.32 | 3.23 | 304,940 |
| 2026-07-27 | 3.24 | +0.1000 | +3.18% | 3.18 | 3.27 | 3.18 | 240,313 |
| 2026-07-24 | 3.14 | +0.0100 | +0.32% | 3.12 | 3.20 | 3.12 | 144,638 |
| 2026-07-23 | 3.13 | -0.0100 | -0.32% | 3.16 | 3.16 | 3.09 | 181,421 |
| 2026-07-22 | 3.14 | -0.0500 | -1.57% | 3.19 | 3.19 | 3.14 | 78,764 |
| 2026-07-21 | 3.19 | +0.0300 | +0.95% | 3.16 | 3.20 | 3.12 | 118,355 |