조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.32 | -0.0089 | -0.04% | 24.27 | 24.36 | 24.27 | 4,999 |
| 2026-08-14 | 24.33 | -0.0347 | -0.14% | 24.49 | 24.49 | 24.33 | 2,151 |
| 2026-08-13 | 24.36 | +0.2647 | +1.10% | 24.25 | 24.47 | 24.22 | 1,536 |
| 2026-08-12 | 24.10 | -0.0142 | -0.06% | 24.20 | 24.34 | 24.10 | 4,416 |
| 2026-08-11 | 24.11 | -0.0672 | -0.28% | 24.22 | 24.30 | 24.11 | 12,126 |
| 2026-08-10 | 24.18 | +0.0077 | +0.03% | 24.41 | 24.41 | 24.18 | 4,678 |
| 2026-08-07 | 24.17 | +0.1139 | +0.47% | 24.17 | 24.17 | 24.17 | 450 |
| 2026-08-06 | 24.06 | -0.1950 | -0.80% | 24.10 | 24.10 | 24.06 | 2,201 |
| 2026-08-05 | 24.25 | +0.0727 | +0.30% | 24.30 | 24.30 | 24.20 | 2,417 |
| 2026-08-04 | 24.18 | +0.3619 | +1.52% | 24.04 | 24.20 | 24.00 | 5,405 |
| 2026-08-03 | 23.82 | +0.3547 | +1.51% | 23.65 | 23.85 | 23.65 | 4,315 |
| 2026-07-31 | 23.47 | +0.2156 | +0.93% | 23.27 | 23.52 | 23.27 | 3,146 |
| 2026-07-30 | 23.25 | +0.2746 | +1.20% | 23.20 | 23.37 | 23.20 | 2,260 |
| 2026-07-29 | 22.98 | -0.3847 | -1.65% | 23.22 | 23.22 | 22.98 | 1,301 |
| 2026-07-28 | 23.36 | +0.1576 | +0.68% | 23.20 | 23.36 | 23.03 | 4,045 |
| 2026-07-27 | 23.20 | -0.0676 | -0.29% | 23.12 | 23.35 | 23.12 | 431 |
| 2026-07-24 | 23.27 | +0.0734 | +0.32% | 23.27 | 23.27 | 23.27 | 232 |
| 2026-07-23 | 23.20 | -0.3113 | -1.32% | 23.25 | 23.32 | 23.08 | 2,719 |
| 2026-07-22 | 23.51 | +0.0225 | +0.10% | 23.54 | 23.54 | 23.51 | 120 |
| 2026-07-21 | 23.49 | +0.1254 | +0.54% | 23.38 | 23.53 | 23.37 | 2,397 |