조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.36 | -0.1700 | -0.72% | 23.46 | 23.54 | 23.34 | 10,026 |
| 2026-07-17 | 23.53 | -0.0457 | -0.19% | 23.48 | 23.53 | 23.48 | 874 |
| 2026-07-16 | 23.58 | -0.1307 | -0.55% | 23.56 | 23.69 | 23.56 | 2,194 |
| 2026-07-15 | 23.71 | -0.0686 | -0.29% | 23.85 | 23.85 | 23.57 | 31,301 |
| 2026-07-14 | 23.78 | +0.2088 | +0.89% | 23.70 | 23.78 | 23.70 | 237 |
| 2026-07-13 | 23.57 | -0.0834 | -0.35% | 23.63 | 23.63 | 23.43 | 1,827 |
| 2026-07-10 | 23.65 | +0.0894 | +0.38% | 23.55 | 23.65 | 23.55 | 1,628 |
| 2026-07-09 | 23.56 | +0.1077 | +0.46% | 23.38 | 23.56 | 23.38 | 2,718 |
| 2026-07-08 | 23.45 | -0.0614 | -0.26% | 23.35 | 23.53 | 23.29 | 1,840 |
| 2026-07-07 | 23.51 | -0.0871 | -0.37% | 23.51 | 23.51 | 23.51 | 722 |
| 2026-07-06 | 23.60 | +0.2346 | +1.00% | 23.50 | 23.70 | 23.50 | 1,397 |
| 2026-07-02 | 23.37 | -0.1185 | -0.50% | 23.34 | 23.48 | 23.34 | 1,210 |
| 2026-07-01 | 23.48 | -0.0478 | -0.20% | 23.44 | 23.66 | 23.42 | 3,064 |
| 2026-06-30 | 23.53 | +0.2206 | +0.95% | 23.37 | 23.74 | 23.34 | 18,937 |
| 2026-06-29 | 23.31 | +0.2311 | +1.00% | 23.09 | 23.46 | 23.09 | 6,303 |
| 2026-06-26 | 23.08 | -0.0445 | -0.19% | 23.08 | 23.11 | 22.94 | 4,059 |
| 2026-06-25 | 23.13 | -0.0081 | -0.04% | 23.00 | 23.29 | 22.94 | 12,807 |
| 2026-06-24 | 23.13 | -0.0717 | -0.31% | 23.07 | 23.29 | 23.07 | 3,773 |
| 2026-06-23 | 23.21 | -0.2593 | -1.11% | 23.29 | 23.36 | 23.21 | 5,646 |
| 2026-06-22 | 23.46 | -0.0885 | -0.38% | 23.42 | 23.48 | 23.42 | 1,513 |