조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.68 | -0.0757 | -0.32% | 23.68 | 23.83 | 23.68 | 2,269 |
| 2026-09-14 | 23.76 | -0.1155 | -0.48% | 23.69 | 23.79 | 23.69 | 194,847 |
| 2026-09-11 | 23.87 | +0.2568 | +1.09% | 23.72 | 23.87 | 23.72 | 201 |
| 2026-09-10 | 23.62 | -0.3725 | -1.55% | 23.82 | 23.82 | 23.62 | 6,387 |
| 2026-09-09 | 23.99 | -0.0238 | -0.10% | 23.80 | 23.99 | 23.79 | 3,086 |
| 2026-09-08 | 24.01 | -0.0212 | -0.09% | 23.85 | 24.01 | 23.85 | 2,137 |
| 2026-09-04 | 24.04 | +0.0775 | +0.32% | 24.00 | 24.04 | 23.92 | 1,230 |
| 2026-09-03 | 23.96 | +0.0576 | +0.24% | 24.01 | 24.10 | 23.91 | 4,168 |
| 2026-09-02 | 23.90 | +0.1049 | +0.44% | 23.82 | 23.90 | 23.82 | 371 |
| 2026-09-01 | 23.80 | -0.1645 | -0.69% | 23.92 | 23.92 | 23.80 | 2,364 |
| 2026-08-31 | 23.96 | -0.0752 | -0.31% | 23.93 | 24.09 | 23.82 | 1,644 |
| 2026-08-28 | 24.03 | -0.0430 | -0.18% | 24.04 | 24.19 | 24.03 | 3,951 |
| 2026-08-27 | 24.08 | +0.1193 | +0.50% | 24.02 | 24.26 | 23.91 | 9,016 |
| 2026-08-26 | 23.96 | +0.0134 | +0.06% | 24.06 | 24.06 | 23.86 | 2,365 |
| 2026-08-25 | 23.95 | +0.0727 | +0.30% | 23.87 | 23.95 | 23.87 | 3,172 |
| 2026-08-24 | 23.87 | -0.0677 | -0.28% | 23.79 | 24.03 | 23.74 | 5,028 |
| 2026-08-21 | 23.94 | -0.0042 | -0.02% | 23.93 | 24.10 | 23.78 | 43,835 |
| 2026-08-20 | 23.94 | -0.1088 | -0.45% | 24.21 | 24.21 | 23.86 | 9,319 |
| 2026-08-19 | 24.05 | +0.0313 | +0.13% | 24.08 | 24.28 | 24.04 | 3,732 |
| 2026-08-18 | 24.02 | -0.2994 | -1.23% | 24.18 | 24.18 | 24.02 | 2,993 |