조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 51.12 | -0.0600 | -0.12% | 51.12 | 51.12 | 51.12 | 15 |
| 2026-08-14 | 51.18 | +0.0100 | +0.02% | 51.18 | 51.18 | 51.18 | 16 |
| 2026-08-13 | 51.17 | +0.0500 | +0.10% | 51.19 | 51.20 | 51.17 | 1,236 |
| 2026-08-12 | 51.12 | +0.0550 | +0.11% | 51.15 | 51.15 | 51.11 | 1,124 |
| 2026-08-11 | 51.06 | +0.0050 | +0.01% | 51.06 | 51.06 | 51.06 | 237 |
| 2026-08-10 | 51.06 | -0.0500 | -0.10% | 51.08 | 51.08 | 51.05 | 1,014 |
| 2026-08-07 | 51.11 | +0.0491 | +0.10% | 51.11 | 51.11 | 51.11 | 4,913 |
| 2026-08-06 | 51.06 | -0.0441 | -0.09% | 51.09 | 51.09 | 51.06 | 893 |
| 2026-08-05 | 51.10 | +0.0200 | +0.04% | 51.10 | 51.10 | 51.10 | 196 |
| 2026-08-04 | 51.08 | +0.1150 | +0.23% | 51.08 | 51.08 | 51.08 | 14 |
| 2026-08-03 | 50.97 | +0.0450 | +0.09% | 50.97 | 50.97 | 50.97 | 105 |
| 2026-07-31 | 50.92 | -0.0089 | -0.02% | 50.92 | 50.92 | 50.92 | 12 |
| 2026-07-30 | 50.93 | +0.0243 | +0.05% | 50.95 | 50.95 | 50.91 | 3,153 |
| 2026-07-29 | 50.90 | -0.0804 | -0.16% | 50.94 | 50.94 | 50.89 | 4,036 |
| 2026-07-28 | 50.99 | -0.1900 | -0.37% | 50.90 | 50.99 | 50.90 | 276 |
| 2026-07-27 | 51.18 | +0.0200 | +0.04% | 51.19 | 51.19 | 51.18 | 306 |
| 2026-07-24 | 51.16 | +0.0898 | +0.18% | 51.16 | 51.16 | 51.16 | 73 |
| 2026-07-23 | 51.07 | -0.1098 | -0.21% | 51.07 | 51.07 | 51.07 | 24 |
| 2026-07-22 | 51.18 | -0.0800 | -0.16% | 51.20 | 51.24 | 51.15 | 3,312 |
| 2026-07-21 | 51.26 | -0.1450 | -0.28% | 51.26 | 51.26 | 51.26 | 14 |