조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.44 | -0.0150 | -0.03% | 50.44 | 50.44 | 50.44 | 47 |
| 2026-09-14 | 50.46 | -0.0618 | -0.12% | 50.46 | 50.46 | 50.46 | 548 |
| 2026-09-11 | 50.52 | -0.0476 | -0.09% | 50.52 | 50.52 | 50.52 | 32 |
| 2026-09-10 | 50.56 | -0.1606 | -0.32% | 50.59 | 50.59 | 50.56 | 533 |
| 2026-09-09 | 50.73 | -0.0600 | -0.12% | 50.72 | 50.73 | 50.72 | 247 |
| 2026-09-08 | 50.79 | -0.0350 | -0.07% | 50.79 | 50.79 | 50.70 | 3,298 |
| 2026-09-04 | 50.82 | -0.0200 | -0.04% | 50.82 | 50.82 | 50.82 | 29 |
| 2026-09-03 | 50.84 | +0.0400 | +0.08% | 50.83 | 50.85 | 50.83 | 973 |
| 2026-09-02 | 50.80 | -0.0050 | -0.01% | 50.80 | 50.80 | 50.80 | 2,314 |
| 2026-09-01 | 50.81 | -0.0450 | -0.09% | 50.74 | 50.96 | 50.74 | 8,717 |
| 2026-08-31 | 50.85 | +0.0100 | +0.02% | 50.85 | 50.85 | 50.85 | 317 |
| 2026-08-28 | 50.84 | -0.1350 | -0.26% | 50.96 | 50.96 | 50.84 | 1,223 |
| 2026-08-27 | 50.98 | -0.2650 | -0.52% | 50.98 | 50.98 | 50.98 | 208 |
| 2026-08-26 | 51.24 | -0.0200 | -0.04% | 51.24 | 51.24 | 51.24 | 23 |
| 2026-08-25 | 51.26 | +0.0700 | +0.14% | 51.26 | 51.26 | 51.26 | 15 |
| 2026-08-24 | 51.19 | +0.0200 | +0.04% | 51.17 | 51.25 | 51.17 | 1,778 |
| 2026-08-21 | 51.17 | +0.0500 | +0.10% | 51.12 | 51.21 | 51.12 | 1,809 |
| 2026-08-20 | 51.12 | -0.0297 | -0.06% | 51.12 | 51.12 | 51.12 | 44 |
| 2026-08-19 | 51.15 | +0.0297 | +0.06% | 51.16 | 51.16 | 51.15 | 630 |
| 2026-08-18 | 51.12 | +0.0050 | +0.01% | 51.10 | 51.12 | 51.10 | 401 |