조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 51.40 | -0.0650 | -0.13% | 51.41 | 51.41 | 51.40 | 286 |
| 2026-07-17 | 51.47 | +0.0550 | +0.11% | 51.47 | 51.48 | 51.47 | 1,633 |
| 2026-07-16 | 51.41 | 0.00 | 0.00% | 51.41 | 51.41 | 51.41 | 126 |
| 2026-07-15 | 51.41 | +0.0750 | +0.15% | 51.41 | 51.41 | 51.41 | 12 |
| 2026-07-14 | 51.34 | +0.0700 | +0.14% | 51.33 | 51.34 | 51.33 | 1,363 |
| 2026-07-13 | 51.27 | -0.1000 | -0.19% | 51.29 | 51.33 | 51.20 | 3,231 |
| 2026-07-10 | 51.37 | +0.0158 | +0.03% | 51.37 | 51.41 | 51.37 | 1,412 |
| 2026-07-09 | 51.35 | +0.0392 | +0.08% | 51.35 | 51.35 | 51.35 | 7 |
| 2026-07-08 | 51.31 | 0.00 | 0.00% | 51.31 | 51.31 | 51.31 | 30 |
| 2026-07-07 | 51.31 | -0.0950 | -0.18% | 51.35 | 51.35 | 51.31 | 1,516 |
| 2026-07-06 | 51.41 | +0.0700 | +0.14% | 51.38 | 51.41 | 51.38 | 1,464 |
| 2026-07-02 | 51.34 | +0.0750 | +0.15% | 51.33 | 51.42 | 51.33 | 547 |
| 2026-07-01 | 51.26 | -0.0538 | -0.10% | 51.27 | 51.27 | 51.26 | 1,673 |
| 2026-06-30 | 51.31 | -0.0370 | -0.07% | 51.31 | 51.31 | 51.31 | 32 |
| 2026-06-29 | 51.35 | -0.1384 | -0.27% | 51.32 | 51.35 | 51.32 | 289 |
| 2026-06-26 | 51.49 | +0.0642 | +0.12% | 51.50 | 51.50 | 51.49 | 703 |
| 2026-06-25 | 51.43 | -0.0051 | -0.01% | 51.43 | 51.43 | 51.43 | 456 |
| 2026-06-24 | 51.43 | +0.0801 | +0.16% | 51.42 | 51.45 | 51.42 | 1,895 |
| 2026-06-23 | 51.35 | +0.0300 | +0.06% | 51.32 | 51.40 | 51.32 | 1,383 |
| 2026-06-22 | 51.32 | -0.0450 | -0.09% | 51.30 | 51.32 | 51.30 | 621 |