조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.63 | -0.1359 | -0.34% | 39.63 | 39.63 | 39.63 | 235 |
| 2026-09-14 | 39.77 | +0.0846 | +0.21% | 39.80 | 39.82 | 39.77 | 470 |
| 2026-09-11 | 39.68 | +0.1607 | +0.41% | 39.62 | 39.68 | 39.62 | 767 |
| 2026-09-10 | 39.52 | -0.5344 | -1.33% | 39.98 | 39.98 | 39.52 | 318 |
| 2026-09-09 | 40.06 | -0.4444 | -1.10% | 40.06 | 40.09 | 40.06 | 4,335 |
| 2026-09-08 | 40.50 | -0.2851 | -0.70% | 40.73 | 40.73 | 40.50 | 418 |
| 2026-09-04 | 40.79 | -0.2062 | -0.50% | 40.51 | 40.88 | 40.51 | 1,579 |
| 2026-09-03 | 40.99 | -0.0946 | -0.23% | 40.98 | 40.99 | 40.98 | 180 |
| 2026-09-02 | 41.09 | +0.3278 | +0.80% | 41.19 | 41.19 | 41.09 | 336 |
| 2026-09-01 | 40.76 | -0.0914 | -0.22% | 40.76 | 40.76 | 40.76 | 274 |
| 2026-08-31 | 40.85 | -0.0654 | -0.16% | 40.99 | 40.99 | 40.85 | 1,189 |
| 2026-08-28 | 40.92 | +0.0205 | +0.05% | 40.92 | 40.92 | 40.92 | 136 |
| 2026-08-27 | 40.90 | -0.1783 | -0.43% | 40.88 | 40.90 | 40.88 | 299 |
| 2026-08-26 | 41.08 | -0.0499 | -0.12% | 40.97 | 41.08 | 40.97 | 1,165 |
| 2026-08-25 | 41.13 | -0.4220 | -1.02% | 41.16 | 41.16 | 41.13 | 548 |
| 2026-08-24 | 41.55 | +0.2495 | +0.60% | 41.55 | 41.55 | 41.55 | 211 |
| 2026-08-21 | 41.30 | +0.3953 | +0.97% | 41.10 | 41.30 | 41.10 | 1,227 |
| 2026-08-20 | 40.90 | -0.1538 | -0.37% | 41.05 | 41.05 | 40.90 | 551 |
| 2026-08-19 | 41.06 | +0.4011 | +0.99% | 40.80 | 41.32 | 40.80 | 1,633 |
| 2026-08-18 | 40.66 | +0.1923 | +0.48% | 40.62 | 40.66 | 40.62 | 558 |