조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.46 | -0.2705 | -0.66% | 40.51 | 40.51 | 40.46 | 862 |
| 2026-08-14 | 40.73 | +0.0433 | +0.11% | 40.73 | 40.73 | 40.73 | 239 |
| 2026-08-13 | 40.69 | -0.0077 | -0.02% | 40.56 | 40.69 | 40.56 | 1,206 |
| 2026-08-12 | 40.70 | -0.0926 | -0.23% | 40.95 | 40.95 | 40.69 | 1,945 |
| 2026-08-11 | 40.79 | -0.0824 | -0.20% | 40.82 | 40.83 | 40.79 | 878 |
| 2026-08-10 | 40.87 | -0.0023 | -0.01% | 40.82 | 40.87 | 40.82 | 263 |
| 2026-08-07 | 40.88 | +0.3489 | +0.86% | 40.49 | 40.88 | 40.35 | 1,672 |
| 2026-08-06 | 40.53 | +0.0361 | +0.09% | 40.53 | 40.53 | 40.53 | 36 |
| 2026-08-05 | 40.49 | -0.1837 | -0.45% | 40.68 | 40.68 | 40.48 | 2,147 |
| 2026-08-04 | 40.67 | +0.2998 | +0.74% | 40.67 | 40.67 | 40.67 | 34 |
| 2026-08-03 | 40.37 | +0.6211 | +1.56% | 40.13 | 40.38 | 40.13 | 681 |
| 2026-07-31 | 39.75 | -0.1654 | -0.41% | 39.60 | 39.75 | 39.60 | 798 |
| 2026-07-30 | 39.92 | -0.5385 | -1.33% | 39.82 | 39.92 | 39.74 | 451 |
| 2026-07-29 | 40.46 | +0.0523 | +0.13% | 40.54 | 40.56 | 40.37 | 1,530 |
| 2026-07-28 | 40.40 | +0.5788 | +1.45% | 39.86 | 40.40 | 39.86 | 807 |
| 2026-07-27 | 39.83 | +0.0773 | +0.19% | 39.88 | 39.88 | 39.83 | 1,637 |
| 2026-07-24 | 39.75 | +0.3210 | +0.81% | 39.51 | 39.98 | 39.51 | 840 |
| 2026-07-23 | 39.43 | -0.3902 | -0.98% | 39.87 | 39.87 | 39.37 | 961 |
| 2026-07-22 | 39.82 | +0.1815 | +0.46% | 39.71 | 39.86 | 39.71 | 1,462 |
| 2026-07-21 | 39.64 | +0.0602 | +0.15% | 39.70 | 39.70 | 39.42 | 1,445 |