조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.58 | -0.0958 | -0.24% | 39.74 | 39.74 | 39.47 | 1,952 |
| 2026-07-17 | 39.67 | -0.1999 | -0.50% | 39.95 | 40.19 | 39.67 | 527 |
| 2026-07-16 | 39.87 | +0.5293 | +1.35% | 39.96 | 39.96 | 39.82 | 668 |
| 2026-07-15 | 39.34 | +0.2144 | +0.55% | 39.31 | 39.34 | 39.31 | 383 |
| 2026-07-14 | 39.13 | +0.0126 | +0.03% | 39.18 | 39.18 | 38.88 | 1,330 |
| 2026-07-13 | 39.12 | +0.1838 | +0.47% | 39.12 | 39.12 | 39.12 | 317 |
| 2026-07-10 | 38.93 | +0.3865 | +1.00% | 38.86 | 38.93 | 38.86 | 300 |
| 2026-07-09 | 38.54 | +0.0763 | +0.20% | 38.50 | 38.56 | 38.48 | 1,350 |
| 2026-07-08 | 38.47 | -0.3487 | -0.90% | 38.61 | 38.61 | 38.47 | 474 |
| 2026-07-07 | 38.82 | +0.0986 | +0.25% | 38.96 | 38.96 | 38.71 | 1,598 |
| 2026-07-06 | 38.72 | -0.3416 | -0.87% | 38.72 | 38.78 | 38.72 | 496 |
| 2026-07-02 | 39.06 | +0.2645 | +0.68% | 39.24 | 39.24 | 38.88 | 697 |
| 2026-07-01 | 38.80 | -0.3156 | -0.81% | 39.00 | 39.13 | 38.80 | 4,342 |
| 2026-06-30 | 39.11 | -0.1372 | -0.35% | 39.11 | 39.11 | 39.11 | 253 |
| 2026-06-29 | 39.25 | -0.4245 | -1.07% | 39.17 | 39.25 | 39.13 | 589 |
| 2026-06-26 | 39.67 | +0.3357 | +0.85% | 39.30 | 39.75 | 39.30 | 634 |
| 2026-06-25 | 39.34 | +0.1847 | +0.47% | 39.37 | 39.38 | 39.33 | 1,931 |
| 2026-06-24 | 39.15 | +0.3237 | +0.83% | 39.00 | 39.15 | 39.00 | 1,060 |
| 2026-06-23 | 38.83 | -0.0486 | -0.13% | 38.55 | 38.83 | 38.55 | 1,051 |
| 2026-06-22 | 38.88 | -0.1778 | -0.46% | 39.18 | 39.18 | 38.88 | 504 |