조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.57 | -0.1500 | -0.50% | 29.53 | 29.67 | 29.30 | 726,232 |
| 2026-09-14 | 29.72 | +0.1500 | +0.51% | 29.85 | 29.99 | 29.42 | 969,309 |
| 2026-09-11 | 29.57 | +0.1000 | +0.34% | 29.60 | 29.75 | 29.39 | 680,621 |
| 2026-09-10 | 29.47 | +0.0900 | +0.31% | 29.64 | 29.65 | 28.85 | 1,249,767 |
| 2026-09-09 | 29.38 | -0.7000 | -2.33% | 29.79 | 30.13 | 29.10 | 1,964,485 |
| 2026-09-08 | 30.08 | +1.50 | +5.25% | 30.19 | 30.40 | 29.41 | 4,419,411 |
| 2026-09-04 | 28.58 | +0.9900 | +3.59% | 27.81 | 28.72 | 27.63 | 1,506,793 |
| 2026-09-03 | 27.59 | -0.4300 | -1.53% | 28.03 | 28.04 | 27.57 | 694,899 |
| 2026-09-02 | 28.02 | +1.01 | +3.74% | 27.13 | 28.11 | 27.02 | 1,332,086 |
| 2026-09-01 | 27.01 | -0.3900 | -1.42% | 27.36 | 27.57 | 26.85 | 923,133 |
| 2026-08-31 | 27.40 | -0.0400 | -0.15% | 27.51 | 27.67 | 27.27 | 646,047 |
| 2026-08-28 | 27.44 | -0.4800 | -1.72% | 28.15 | 28.15 | 27.28 | 872,943 |
| 2026-08-27 | 27.92 | +0.2800 | +1.01% | 27.83 | 28.13 | 27.66 | 852,640 |
| 2026-08-26 | 27.64 | -0.4400 | -1.57% | 27.92 | 27.94 | 27.45 | 1,042,118 |
| 2026-08-25 | 28.08 | -0.3000 | -1.06% | 28.46 | 28.50 | 27.89 | 1,357,955 |
| 2026-08-24 | 28.38 | +0.1300 | +0.46% | 28.44 | 29.04 | 28.22 | 1,704,826 |
| 2026-08-21 | 28.25 | +1.09 | +4.01% | 27.50 | 28.52 | 27.37 | 2,388,513 |
| 2026-08-20 | 27.16 | -0.2500 | -0.91% | 27.45 | 27.45 | 26.90 | 1,967,162 |
| 2026-08-19 | 27.41 | -1.08 | -3.79% | 26.80 | 27.51 | 26.51 | 5,277,585 |
| 2026-08-18 | 28.49 | -0.3200 | -1.11% | 29.13 | 29.56 | 28.21 | 3,455,289 |