조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.31 | +0.0100 | +0.04% | 24.41 | 24.48 | 24.16 | 571,751 |
| 2026-07-17 | 24.30 | -0.2100 | -0.86% | 24.50 | 24.50 | 24.03 | 661,510 |
| 2026-07-16 | 24.51 | -0.2900 | -1.17% | 24.91 | 25.00 | 24.45 | 1,043,302 |
| 2026-07-15 | 24.80 | +0.4000 | +1.64% | 24.56 | 25.04 | 24.48 | 1,151,248 |
| 2026-07-14 | 24.40 | +0.6000 | +2.52% | 24.19 | 24.45 | 23.89 | 1,168,050 |
| 2026-07-13 | 23.80 | -0.1700 | -0.71% | 23.99 | 24.00 | 23.53 | 835,531 |
| 2026-07-10 | 23.97 | -0.1700 | -0.70% | 24.18 | 24.31 | 23.90 | 655,283 |
| 2026-07-09 | 24.14 | -0.4600 | -1.87% | 24.60 | 24.62 | 24.03 | 969,534 |
| 2026-07-08 | 24.60 | +0.6800 | +2.84% | 23.96 | 24.66 | 23.75 | 1,073,235 |
| 2026-07-07 | 23.92 | +0.2100 | +0.89% | 24.17 | 24.35 | 23.83 | 1,490,709 |
| 2026-07-06 | 23.71 | -1.86 | -7.27% | 23.95 | 24.45 | 23.29 | 4,808,171 |
| 2026-07-02 | 25.57 | +0.3400 | +1.35% | 25.63 | 25.79 | 25.30 | 726,049 |
| 2026-07-01 | 25.23 | -0.7700 | -2.96% | 25.91 | 25.95 | 25.15 | 826,837 |
| 2026-06-30 | 26.00 | +0.0900 | +0.35% | 26.00 | 26.07 | 25.70 | 1,026,786 |
| 2026-06-29 | 25.91 | +0.3300 | +1.29% | 25.36 | 26.01 | 25.13 | 1,166,363 |
| 2026-06-26 | 25.58 | -0.2200 | -0.85% | 25.42 | 25.71 | 25.05 | 711,414 |
| 2026-06-25 | 25.80 | +0.2200 | +0.86% | 25.85 | 25.92 | 25.23 | 872,198 |
| 2026-06-24 | 25.58 | +0.1500 | +0.59% | 25.43 | 25.65 | 25.09 | 975,214 |
| 2026-06-23 | 25.43 | +0.1600 | +0.63% | 25.00 | 25.81 | 25.00 | 1,049,319 |
| 2026-06-22 | 25.27 | +0.9300 | +3.82% | 24.34 | 25.35 | 24.34 | 1,531,897 |