조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.81 | +0.6700 | +2.38% | 28.83 | 29.36 | 28.64 | 3,485,032 |
| 2026-08-14 | 28.14 | +1.32 | +4.92% | 27.25 | 28.29 | 27.13 | 3,933,592 |
| 2026-08-13 | 26.82 | +1.55 | +6.13% | 26.42 | 27.25 | 26.34 | 4,016,337 |
| 2026-08-12 | 25.27 | +0.7400 | +3.02% | 24.65 | 25.35 | 24.60 | 973,983 |
| 2026-08-11 | 24.53 | -0.6800 | -2.70% | 25.03 | 25.19 | 24.50 | 1,527,579 |
| 2026-08-10 | 25.21 | -1.69 | -6.28% | 26.16 | 26.22 | 25.07 | 2,574,482 |
| 2026-08-07 | 26.90 | +0.5200 | +1.97% | 26.41 | 26.95 | 26.12 | 758,637 |
| 2026-08-06 | 26.38 | -0.2000 | -0.75% | 26.91 | 27.10 | 26.27 | 1,280,547 |
| 2026-08-05 | 26.58 | -0.7100 | -2.60% | 27.77 | 27.87 | 26.53 | 2,364,390 |
| 2026-08-04 | 27.29 | +1.22 | +4.68% | 26.35 | 27.40 | 25.94 | 3,410,407 |
| 2026-08-03 | 26.07 | +0.8800 | +3.49% | 25.07 | 26.20 | 24.92 | 1,363,843 |
| 2026-07-31 | 25.19 | +0.4600 | +1.86% | 24.72 | 25.26 | 24.57 | 851,021 |
| 2026-07-30 | 24.73 | +0.1500 | +0.61% | 24.78 | 24.89 | 24.50 | 588,074 |
| 2026-07-29 | 24.58 | +0.5500 | +2.29% | 24.12 | 24.91 | 24.06 | 1,025,685 |
| 2026-07-28 | 24.03 | -0.5300 | -2.16% | 24.40 | 24.58 | 24.01 | 659,323 |
| 2026-07-27 | 24.56 | -0.3400 | -1.37% | 24.87 | 24.87 | 24.45 | 659,693 |
| 2026-07-24 | 24.90 | -0.6900 | -2.70% | 25.63 | 25.75 | 24.86 | 658,105 |
| 2026-07-23 | 25.59 | +0.5800 | +2.32% | 25.00 | 25.61 | 24.94 | 801,160 |
| 2026-07-22 | 25.01 | +0.0900 | +0.36% | 24.92 | 25.14 | 24.80 | 684,761 |
| 2026-07-21 | 24.92 | +0.6100 | +2.51% | 24.53 | 24.95 | 24.21 | 766,171 |