조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 67.99 | -1.19 | -1.72% | 69.33 | 69.75 | 67.38 | 3,044,326 |
| 2026-09-14 | 69.18 | +0.4300 | +0.63% | 69.16 | 70.13 | 68.95 | 1,373,552 |
| 2026-09-11 | 68.75 | +0.4600 | +0.67% | 69.03 | 69.15 | 67.71 | 887,382 |
| 2026-09-10 | 68.29 | +0.1800 | +0.26% | 68.00 | 68.33 | 67.25 | 815,311 |
| 2026-09-09 | 68.11 | -0.2600 | -0.38% | 67.72 | 68.79 | 67.37 | 950,737 |
| 2026-09-08 | 68.37 | -1.00 | -1.44% | 68.76 | 69.36 | 68.29 | 1,570,167 |
| 2026-09-04 | 69.37 | +0.0600 | +0.09% | 68.87 | 69.68 | 68.87 | 820,618 |
| 2026-09-03 | 69.31 | +1.29 | +1.90% | 68.23 | 69.59 | 68.23 | 1,125,406 |
| 2026-09-02 | 68.02 | +1.66 | +2.50% | 66.91 | 68.80 | 66.71 | 1,172,953 |
| 2026-09-01 | 66.36 | -0.3300 | -0.49% | 66.66 | 67.47 | 66.17 | 1,224,157 |
| 2026-08-31 | 66.69 | -1.09 | -1.61% | 67.87 | 67.96 | 66.65 | 1,456,958 |
| 2026-08-28 | 67.78 | -0.1300 | -0.19% | 68.20 | 68.50 | 67.60 | 909,123 |
| 2026-08-27 | 67.91 | -0.4100 | -0.60% | 67.77 | 68.00 | 67.04 | 763,127 |
| 2026-08-26 | 68.32 | +0.7500 | +1.11% | 67.88 | 68.63 | 67.71 | 1,444,579 |
| 2026-08-25 | 67.57 | -0.3000 | -0.44% | 67.94 | 68.27 | 67.27 | 1,433,432 |
| 2026-08-24 | 67.87 | -0.2700 | -0.40% | 68.28 | 69.08 | 67.58 | 1,400,597 |
| 2026-08-21 | 68.14 | +0.2500 | +0.37% | 68.44 | 68.69 | 67.36 | 1,398,077 |
| 2026-08-20 | 67.89 | -0.4000 | -0.59% | 67.97 | 68.75 | 67.55 | 1,398,333 |
| 2026-08-19 | 68.29 | -2.64 | -3.72% | 70.92 | 71.05 | 68.16 | 2,293,414 |
| 2026-08-18 | 70.93 | -0.6500 | -0.91% | 71.94 | 72.30 | 70.89 | 1,206,151 |