조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 71.58 | -0.6200 | -0.86% | 72.20 | 72.59 | 71.46 | 1,256,332 |
| 2026-08-14 | 72.20 | +0.5900 | +0.82% | 71.61 | 72.54 | 71.38 | 926,836 |
| 2026-08-13 | 71.61 | -0.3100 | -0.43% | 71.99 | 72.30 | 71.22 | 1,395,663 |
| 2026-08-12 | 71.92 | +0.9200 | +1.30% | 71.28 | 71.96 | 71.07 | 1,288,675 |
| 2026-08-11 | 71.00 | +0.3800 | +0.54% | 70.62 | 71.21 | 70.40 | 840,183 |
| 2026-08-10 | 70.62 | +0.3000 | +0.43% | 70.05 | 70.75 | 69.75 | 961,766 |
| 2026-08-07 | 70.32 | -0.2600 | -0.37% | 70.43 | 70.74 | 69.73 | 720,501 |
| 2026-08-06 | 70.58 | -1.12 | -1.56% | 72.16 | 72.32 | 70.51 | 1,052,501 |
| 2026-08-05 | 71.70 | -0.0700 | -0.10% | 72.14 | 72.40 | 71.46 | 1,459,902 |
| 2026-08-04 | 71.77 | +0.9300 | +1.31% | 70.63 | 72.69 | 70.61 | 1,975,367 |
| 2026-08-03 | 70.84 | +1.14 | +1.64% | 69.97 | 70.99 | 69.94 | 2,231,239 |
| 2026-07-31 | 69.70 | +0.2400 | +0.35% | 68.76 | 70.19 | 68.76 | 1,195,417 |
| 2026-07-30 | 69.46 | +0.5400 | +0.78% | 69.60 | 69.85 | 68.82 | 1,267,474 |
| 2026-07-29 | 68.92 | -0.6000 | -0.86% | 69.08 | 69.86 | 68.63 | 1,670,892 |
| 2026-07-28 | 69.52 | +1.00 | +1.46% | 68.83 | 69.69 | 68.59 | 1,443,073 |
| 2026-07-27 | 68.52 | -0.7700 | -1.11% | 69.70 | 70.19 | 68.49 | 1,617,216 |
| 2026-07-24 | 69.29 | +0.1300 | +0.19% | 69.37 | 69.60 | 68.66 | 1,253,478 |
| 2026-07-23 | 69.16 | -0.9100 | -1.30% | 68.81 | 69.20 | 68.33 | 1,869,598 |
| 2026-07-22 | 70.07 | +1.02 | +1.48% | 69.05 | 70.23 | 68.37 | 1,741,992 |
| 2026-07-21 | 69.05 | -2.84 | -3.95% | 68.02 | 69.85 | 67.75 | 4,075,788 |