조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 71.89 | -0.3800 | -0.53% | 72.40 | 72.52 | 71.26 | 2,714,969 |
| 2026-07-17 | 72.27 | -1.04 | -1.42% | 72.93 | 73.18 | 71.63 | 1,775,654 |
| 2026-07-16 | 73.31 | +1.76 | +2.46% | 71.66 | 73.34 | 71.63 | 1,517,755 |
| 2026-07-15 | 71.55 | +1.13 | +1.60% | 70.63 | 71.95 | 70.51 | 2,304,023 |
| 2026-07-14 | 70.42 | +0.0600 | +0.09% | 70.18 | 71.21 | 69.80 | 1,451,839 |
| 2026-07-13 | 70.36 | -0.3000 | -0.42% | 70.63 | 71.09 | 69.84 | 1,694,088 |
| 2026-07-10 | 70.66 | +0.6400 | +0.91% | 70.39 | 70.86 | 69.98 | 1,126,502 |
| 2026-07-09 | 70.02 | +1.38 | +2.01% | 69.05 | 70.53 | 68.94 | 1,803,441 |
| 2026-07-08 | 68.64 | -2.05 | -2.90% | 70.61 | 70.61 | 68.02 | 2,031,393 |
| 2026-07-07 | 70.69 | +0.0900 | +0.13% | 70.84 | 71.17 | 70.44 | 1,258,660 |
| 2026-07-06 | 70.60 | +1.25 | +1.80% | 69.35 | 70.68 | 69.07 | 1,360,544 |
| 2026-07-02 | 69.35 | -1.35 | -1.91% | 71.00 | 71.26 | 68.65 | 1,731,100 |
| 2026-07-01 | 70.70 | +1.51 | +2.18% | 69.41 | 70.88 | 68.86 | 1,491,791 |
| 2026-06-30 | 69.19 | -0.3300 | -0.47% | 69.32 | 69.48 | 68.84 | 1,123,863 |
| 2026-06-29 | 69.52 | +0.3800 | +0.55% | 69.18 | 69.84 | 68.68 | 1,359,767 |
| 2026-06-26 | 69.14 | -0.1900 | -0.27% | 69.52 | 69.60 | 68.31 | 1,837,095 |
| 2026-06-25 | 69.33 | +1.03 | +1.51% | 68.48 | 69.80 | 68.48 | 1,584,613 |
| 2026-06-24 | 68.30 | -0.1900 | -0.28% | 68.49 | 69.08 | 68.22 | 1,862,973 |
| 2026-06-23 | 68.49 | +1.37 | +2.04% | 66.91 | 68.56 | 66.49 | 2,426,664 |
| 2026-06-22 | 67.12 | +0.9500 | +1.44% | 66.40 | 67.50 | 66.16 | 1,207,824 |