조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.06 | -0.0100 | -0.04% | 28.06 | 28.06 | 28.06 | 655 |
| 2026-07-17 | 28.07 | -0.0100 | -0.04% | 28.06 | 28.10 | 28.06 | 3,157 |
| 2026-07-16 | 28.08 | -0.0300 | -0.11% | 28.08 | 28.08 | 28.08 | 507 |
| 2026-07-15 | 28.11 | +0.0150 | +0.05% | 28.11 | 28.11 | 28.07 | 6,107 |
| 2026-07-14 | 28.10 | +0.0250 | +0.09% | 28.10 | 28.11 | 28.07 | 1,630 |
| 2026-07-13 | 28.07 | -0.0250 | -0.09% | 28.08 | 28.08 | 28.07 | 769 |
| 2026-07-10 | 28.10 | +0.0200 | +0.07% | 28.09 | 28.11 | 28.07 | 4,856 |
| 2026-07-09 | 28.08 | +0.0430 | +0.15% | 28.05 | 28.08 | 28.04 | 13,069 |
| 2026-07-08 | 28.03 | -0.0080 | -0.03% | 28.00 | 28.03 | 27.99 | 2,157 |
| 2026-07-07 | 28.04 | +0.0100 | +0.04% | 28.06 | 28.06 | 28.01 | 2,480 |
| 2026-07-06 | 28.03 | +0.0247 | +0.09% | 28.02 | 28.05 | 28.02 | 4,082 |
| 2026-07-02 | 28.01 | -0.0097 | -0.03% | 28.03 | 28.03 | 27.97 | 2,439 |
| 2026-07-01 | 28.02 | +0.0204 | +0.07% | 27.96 | 28.02 | 27.95 | 33,619 |
| 2026-06-30 | 27.99 | +0.0196 | +0.07% | 27.98 | 28.02 | 27.97 | 2,934 |
| 2026-06-29 | 27.98 | +0.0406 | +0.15% | 27.94 | 27.98 | 27.94 | 8,890 |
| 2026-06-26 | 27.93 | +0.0055 | +0.02% | 27.92 | 27.96 | 27.92 | 6,784 |
| 2026-06-25 | 27.93 | -0.0018 | -0.01% | 27.94 | 27.94 | 27.91 | 2,286 |
| 2026-06-24 | 27.93 | -0.0039 | -0.01% | 27.97 | 27.97 | 27.93 | 1,360 |
| 2026-06-23 | 27.93 | -0.0454 | -0.16% | 27.91 | 27.96 | 27.91 | 9,905 |
| 2026-06-22 | 27.98 | -0.0100 | -0.04% | 27.98 | 28.00 | 27.96 | 1,014 |