조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.33 | -0.0150 | -0.05% | 28.33 | 28.35 | 28.31 | 1,703 |
| 2026-09-14 | 28.35 | -0.0100 | -0.04% | 28.34 | 28.35 | 28.34 | 491 |
| 2026-09-11 | 28.36 | +0.0730 | +0.26% | 28.36 | 28.37 | 28.33 | 1,182 |
| 2026-09-10 | 28.28 | -0.0530 | -0.19% | 28.35 | 28.35 | 28.28 | 152,104 |
| 2026-09-09 | 28.34 | -0.0200 | -0.07% | 28.32 | 28.34 | 28.32 | 2,079 |
| 2026-09-08 | 28.36 | -0.0150 | -0.05% | 28.32 | 28.36 | 28.32 | 3,263 |
| 2026-09-04 | 28.37 | +0.0200 | +0.07% | 28.38 | 28.40 | 28.35 | 2,950 |
| 2026-09-03 | 28.35 | +0.0100 | +0.04% | 28.34 | 28.38 | 28.33 | 190,021 |
| 2026-09-02 | 28.34 | +0.0299 | +0.11% | 28.32 | 28.35 | 28.32 | 1,865 |
| 2026-09-01 | 28.31 | -0.0299 | -0.11% | 28.30 | 28.35 | 28.30 | 4,724 |
| 2026-08-31 | 28.34 | 0.00 | 0.00% | 28.31 | 28.35 | 28.31 | 3,010 |
| 2026-08-28 | 28.34 | 0.00 | 0.00% | 28.31 | 28.34 | 28.31 | 5,072 |
| 2026-08-27 | 28.34 | +0.0500 | +0.18% | 28.33 | 28.34 | 28.32 | 2,672 |
| 2026-08-26 | 28.29 | -0.0050 | -0.02% | 28.31 | 28.33 | 28.29 | 141,528 |
| 2026-08-25 | 28.30 | +0.0050 | +0.02% | 28.31 | 28.31 | 28.28 | 3,083 |
| 2026-08-24 | 28.29 | +0.0200 | +0.07% | 28.29 | 28.31 | 28.27 | 1,203 |
| 2026-08-21 | 28.27 | +0.0100 | +0.04% | 28.30 | 28.30 | 28.27 | 6,270 |
| 2026-08-20 | 28.26 | -0.0200 | -0.07% | 28.27 | 28.29 | 28.26 | 2,342 |
| 2026-08-19 | 28.28 | -0.0048 | -0.02% | 28.29 | 28.32 | 28.27 | 11,243 |
| 2026-08-18 | 28.28 | -0.0102 | -0.04% | 28.26 | 28.31 | 28.26 | 2,159 |