조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.30 | -0.0050 | -0.02% | 28.30 | 28.31 | 28.28 | 9,480 |
| 2026-08-14 | 28.30 | +0.0250 | +0.09% | 28.29 | 28.30 | 28.27 | 7,044 |
| 2026-08-13 | 28.28 | +0.0250 | +0.09% | 28.30 | 28.30 | 28.27 | 27,575 |
| 2026-08-12 | 28.25 | +0.0100 | +0.04% | 28.25 | 28.28 | 28.25 | 3,689 |
| 2026-08-11 | 28.24 | -0.0249 | -0.09% | 28.28 | 28.28 | 28.24 | 3,768 |
| 2026-08-10 | 28.26 | +0.0049 | +0.02% | 28.20 | 28.28 | 28.20 | 101,118 |
| 2026-08-07 | 28.26 | +0.0200 | +0.07% | 28.26 | 28.26 | 28.25 | 7,609 |
| 2026-08-06 | 28.24 | 0.00 | 0.00% | 28.26 | 28.26 | 28.22 | 5,942 |
| 2026-08-05 | 28.24 | +0.0200 | +0.07% | 28.27 | 28.27 | 28.24 | 2,228 |
| 2026-08-04 | 28.22 | +0.0250 | +0.09% | 28.21 | 28.23 | 28.21 | 3,036 |
| 2026-08-03 | 28.20 | +0.0552 | +0.20% | 28.19 | 28.20 | 28.17 | 5,206 |
| 2026-07-31 | 28.14 | +0.0428 | +0.15% | 28.09 | 28.14 | 28.09 | 7,745 |
| 2026-07-30 | 28.10 | +0.0617 | +0.22% | 28.07 | 28.10 | 28.07 | 3,756 |
| 2026-07-29 | 28.04 | -0.0547 | -0.19% | 28.05 | 28.06 | 28.04 | 2,583 |
| 2026-07-28 | 28.09 | +0.0200 | +0.07% | 28.07 | 28.10 | 28.07 | 6,031 |
| 2026-07-27 | 28.07 | +0.0100 | +0.04% | 28.07 | 28.07 | 28.04 | 546 |
| 2026-07-24 | 28.06 | +0.0224 | +0.08% | 28.03 | 28.08 | 28.03 | 5,147 |
| 2026-07-23 | 28.04 | -0.0624 | -0.22% | 28.02 | 28.07 | 28.02 | 3,440 |
| 2026-07-22 | 28.10 | 0.00 | 0.00% | 28.09 | 28.11 | 28.08 | 3,725 |
| 2026-07-21 | 28.10 | +0.0400 | +0.14% | 28.08 | 28.10 | 28.08 | 7,690 |