조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.92 | -0.0700 | -3.52% | 1.90 | 2.12 | 1.90 | 37,576 |
| 2026-08-14 | 1.99 | +0.2300 | +13.07% | 1.84 | 1.99 | 1.77 | 12,656 |
| 2026-08-13 | 1.76 | +0.0128 | +0.73% | 1.73 | 1.76 | 1.71 | 4,497 |
| 2026-08-12 | 1.75 | -0.0428 | -2.39% | 1.74 | 1.77 | 1.73 | 5,424 |
| 2026-08-11 | 1.79 | +0.0332 | +1.89% | 1.85 | 1.85 | 1.75 | 20,373 |
| 2026-08-10 | 1.76 | -0.0232 | -1.30% | 1.84 | 1.85 | 1.76 | 5,140 |
| 2026-08-07 | 1.78 | +0.1200 | +7.23% | 1.69 | 1.93 | 1.64 | 15,092 |
| 2026-08-06 | 1.66 | +0.0400 | +2.47% | 1.66 | 1.66 | 1.60 | 11,949 |
| 2026-08-05 | 1.62 | +0.0100 | +0.62% | 1.57 | 1.62 | 1.57 | 4,026 |
| 2026-08-04 | 1.61 | +0.0400 | +2.55% | 1.62 | 1.62 | 1.58 | 15,126 |
| 2026-08-03 | 1.57 | +0.0200 | +1.29% | 1.67 | 1.67 | 1.54 | 22,891 |
| 2026-07-31 | 1.55 | -0.1400 | -8.28% | 1.70 | 1.70 | 1.55 | 13,689 |
| 2026-07-30 | 1.69 | -0.0100 | -0.59% | 1.75 | 1.77 | 1.65 | 5,591 |
| 2026-07-29 | 1.70 | -0.1000 | -5.56% | 1.73 | 1.80 | 1.70 | 9,833 |
| 2026-07-28 | 1.80 | 0.00 | 0.00% | 1.85 | 1.88 | 1.79 | 6,236 |
| 2026-07-27 | 1.80 | 0.00 | 0.00% | 1.80 | 1.91 | 1.80 | 3,214 |
| 2026-07-24 | 1.80 | -0.0800 | -4.26% | 1.89 | 1.91 | 1.79 | 20,915 |
| 2026-07-23 | 1.88 | -0.0500 | -2.59% | 1.85 | 1.92 | 1.81 | 10,097 |
| 2026-07-22 | 1.93 | -0.0400 | -2.03% | 1.84 | 2.14 | 1.81 | 10,078 |
| 2026-07-21 | 1.97 | +0.0500 | +2.60% | 1.96 | 2.10 | 1.81 | 8,665 |