조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.23 | 0.00 | 0.00% | 2.27 | 2.27 | 2.05 | 14,596 |
| 2026-09-14 | 2.23 | -0.0500 | -2.19% | 2.25 | 2.27 | 2.15 | 10,419 |
| 2026-09-11 | 2.28 | +0.1200 | +5.56% | 2.24 | 2.30 | 2.13 | 7,121 |
| 2026-09-10 | 2.16 | -0.0400 | -1.82% | 2.26 | 2.26 | 2.12 | 11,409 |
| 2026-09-09 | 2.20 | -0.0900 | -3.93% | 2.31 | 2.31 | 2.10 | 40,380 |
| 2026-09-08 | 2.29 | +0.0200 | +0.88% | 2.30 | 2.30 | 2.22 | 13,198 |
| 2026-09-04 | 2.27 | +0.0300 | +1.34% | 2.28 | 2.28 | 2.16 | 6,152 |
| 2026-09-03 | 2.24 | -0.0400 | -1.75% | 2.26 | 2.26 | 2.10 | 19,554 |
| 2026-09-02 | 2.28 | +0.0400 | +1.79% | 2.23 | 2.29 | 2.10 | 11,352 |
| 2026-09-01 | 2.24 | +0.0200 | +0.90% | 2.25 | 2.25 | 2.13 | 15,533 |
| 2026-08-31 | 2.22 | +0.0600 | +2.78% | 2.20 | 2.22 | 2.12 | 14,136 |
| 2026-08-28 | 2.16 | -0.1300 | -5.68% | 2.31 | 2.31 | 2.04 | 39,222 |
| 2026-08-27 | 2.29 | -0.0700 | -2.97% | 2.44 | 2.46 | 2.23 | 21,982 |
| 2026-08-26 | 2.36 | -0.0200 | -0.84% | 2.38 | 2.38 | 2.26 | 22,811 |
| 2026-08-25 | 2.38 | -0.1700 | -6.67% | 2.54 | 2.67 | 2.25 | 69,884 |
| 2026-08-24 | 2.55 | +0.3000 | +13.33% | 2.21 | 2.71 | 2.15 | 838,707 |
| 2026-08-21 | 2.25 | +0.4300 | +23.63% | 1.90 | 2.65 | 1.87 | 2,063,129 |
| 2026-08-20 | 1.82 | +0.0150 | +0.83% | 1.85 | 1.90 | 1.81 | 1,517 |
| 2026-08-19 | 1.81 | -0.0050 | -0.28% | 1.76 | 1.81 | 1.70 | 10,866 |
| 2026-08-18 | 1.81 | -0.1100 | -5.73% | 1.93 | 2.03 | 1.79 | 14,859 |