조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.92 | -0.0100 | -0.52% | 1.91 | 2.09 | 1.91 | 7,856 |
| 2026-07-17 | 1.93 | -0.0600 | -3.02% | 2.24 | 2.24 | 1.88 | 9,855 |
| 2026-07-16 | 1.99 | -0.0650 | -3.16% | 2.11 | 2.17 | 1.89 | 8,309 |
| 2026-07-15 | 2.06 | -0.2350 | -10.26% | 2.28 | 2.29 | 2.01 | 16,023 |
| 2026-07-14 | 2.29 | +0.2700 | +13.37% | 2.06 | 2.29 | 2.00 | 45,089 |
| 2026-07-13 | 2.02 | +0.1200 | +6.32% | 1.91 | 2.10 | 1.90 | 26,286 |
| 2026-07-10 | 1.90 | 0.00 | 0.00% | 1.94 | 1.94 | 1.82 | 9,295 |
| 2026-07-09 | 1.90 | +0.0200 | +1.06% | 1.80 | 1.90 | 1.80 | 14,883 |
| 2026-07-08 | 1.88 | -0.0500 | -2.59% | 1.98 | 1.98 | 1.83 | 11,498 |
| 2026-07-07 | 1.93 | 0.00 | 0.00% | 1.95 | 1.98 | 1.92 | 7,512 |
| 2026-07-06 | 1.93 | -0.0200 | -1.03% | 1.95 | 1.95 | 1.93 | 5,093 |
| 2026-07-02 | 1.95 | -0.0393 | -1.98% | 1.96 | 2.01 | 1.95 | 6,024 |
| 2026-07-01 | 1.99 | +0.0343 | +1.75% | 1.99 | 2.00 | 1.91 | 10,065 |
| 2026-06-30 | 1.96 | +0.0150 | +0.77% | 1.96 | 2.00 | 1.89 | 18,089 |
| 2026-06-29 | 1.94 | -0.0100 | -0.51% | 1.98 | 2.17 | 1.94 | 10,453 |
| 2026-06-26 | 1.95 | -0.0250 | -1.27% | 1.98 | 2.01 | 1.91 | 8,039 |
| 2026-06-25 | 1.98 | -0.1050 | -5.05% | 2.26 | 2.26 | 1.95 | 13,365 |
| 2026-06-24 | 2.08 | -0.1800 | -7.96% | 2.28 | 2.46 | 2.04 | 20,044 |
| 2026-06-23 | 2.26 | +0.1900 | +9.18% | 2.07 | 2.34 | 2.02 | 31,840 |
| 2026-06-22 | 2.07 | +0.1600 | +8.38% | 1.99 | 2.28 | 1.95 | 82,357 |