조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.28 | -0.0400 | -0.13% | 30.38 | 30.38 | 30.26 | 25,325 |
| 2026-08-14 | 30.32 | -0.0026 | -0.01% | 30.36 | 30.36 | 30.31 | 8,257 |
| 2026-08-13 | 30.32 | +0.0227 | +0.07% | 30.15 | 30.33 | 30.15 | 52,887 |
| 2026-08-12 | 30.30 | +0.0599 | +0.20% | 30.25 | 30.30 | 30.21 | 17,758 |
| 2026-08-11 | 30.24 | -0.0050 | -0.02% | 30.24 | 30.29 | 30.21 | 21,432 |
| 2026-08-10 | 30.25 | +0.0043 | +0.01% | 30.25 | 30.29 | 30.22 | 130,819 |
| 2026-08-07 | 30.24 | +0.0258 | +0.09% | 30.24 | 30.27 | 30.22 | 6,756 |
| 2026-08-06 | 30.21 | -0.0051 | -0.02% | 30.29 | 30.29 | 30.16 | 8,167 |
| 2026-08-05 | 30.22 | +0.0050 | +0.02% | 30.14 | 30.26 | 30.14 | 7,985 |
| 2026-08-04 | 30.22 | +0.0950 | +0.32% | 30.05 | 30.22 | 30.05 | 71,178 |
| 2026-08-03 | 30.12 | +0.0900 | +0.30% | 30.11 | 30.12 | 30.05 | 19,832 |
| 2026-07-31 | 30.03 | +0.0400 | +0.13% | 29.90 | 30.05 | 29.90 | 40,463 |
| 2026-07-30 | 29.99 | +0.1000 | +0.33% | 29.95 | 29.99 | 29.87 | 43,728 |
| 2026-07-29 | 29.89 | -0.0750 | -0.25% | 29.98 | 29.99 | 29.88 | 69,658 |
| 2026-07-28 | 29.97 | +0.0200 | +0.07% | 29.92 | 29.99 | 29.92 | 40,136 |
| 2026-07-27 | 29.95 | +0.0100 | +0.03% | 30.00 | 30.00 | 29.92 | 47,043 |
| 2026-07-24 | 29.94 | +0.0150 | +0.05% | 30.01 | 30.01 | 29.94 | 57,124 |
| 2026-07-23 | 29.92 | -0.1000 | -0.33% | 29.98 | 29.98 | 29.92 | 57,673 |
| 2026-07-22 | 30.02 | +0.0201 | +0.07% | 30.04 | 30.04 | 29.98 | 50,884 |
| 2026-07-21 | 30.00 | +0.0299 | +0.10% | 29.98 | 30.02 | 29.98 | 65,023 |