조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.97 | -0.0200 | -0.07% | 30.05 | 30.05 | 29.96 | 48,553 |
| 2026-07-17 | 29.99 | -0.0400 | -0.13% | 30.01 | 30.01 | 29.96 | 75,845 |
| 2026-07-16 | 30.03 | -0.0200 | -0.07% | 30.08 | 30.08 | 30.00 | 71,807 |
| 2026-07-15 | 30.05 | +0.0185 | +0.06% | 30.15 | 30.15 | 30.00 | 126,741 |
| 2026-07-14 | 30.03 | +0.0415 | +0.14% | 30.02 | 30.05 | 29.98 | 62,897 |
| 2026-07-13 | 29.99 | -0.0450 | -0.15% | 30.05 | 30.05 | 29.97 | 99,219 |
| 2026-07-10 | 30.04 | +0.0425 | +0.14% | 30.03 | 30.05 | 29.97 | 101,119 |
| 2026-07-09 | 29.99 | +0.0225 | +0.08% | 30.01 | 30.01 | 29.96 | 149,619 |
| 2026-07-08 | 29.97 | 0.00 | 0.00% | 30.01 | 30.01 | 29.91 | 430,896 |
| 2026-07-07 | 29.97 | -0.0400 | -0.13% | 30.02 | 30.02 | 29.93 | 93,134 |
| 2026-07-06 | 30.01 | +0.0600 | +0.20% | 29.99 | 30.02 | 29.95 | 99,428 |
| 2026-07-02 | 29.95 | -0.0400 | -0.13% | 29.98 | 29.99 | 29.91 | 201,310 |
| 2026-07-01 | 29.99 | +0.0200 | +0.07% | 29.96 | 30.02 | 29.91 | 925,387 |
| 2026-06-30 | 29.97 | +0.0700 | +0.23% | 29.94 | 29.97 | 29.90 | 184,373 |
| 2026-06-29 | 29.90 | 0.00 | 0.00% | 29.86 | 29.99 | 29.86 | 40,769 |
| 2026-06-26 | 29.90 | -0.0150 | -0.05% | 29.93 | 29.93 | 29.90 | 7,904 |
| 2026-06-25 | 29.92 | +0.0100 | +0.03% | 29.94 | 29.95 | 29.90 | 9,030 |
| 2026-06-24 | 29.91 | +0.0100 | +0.03% | 29.91 | 29.92 | 29.90 | 26,163 |
| 2026-06-23 | 29.90 | +0.0050 | +0.02% | 29.90 | 29.92 | 29.88 | 14,836 |
| 2026-06-22 | 29.89 | +0.0350 | +0.12% | 29.87 | 29.92 | 29.86 | 12,652 |