조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.18 | -0.0102 | -0.03% | 30.21 | 30.21 | 30.13 | 7,218 |
| 2026-09-14 | 30.19 | -0.0298 | -0.10% | 30.20 | 30.23 | 30.19 | 9,850 |
| 2026-09-11 | 30.22 | +0.0500 | +0.17% | 30.26 | 30.27 | 30.22 | 26,968 |
| 2026-09-10 | 30.17 | -0.0600 | -0.20% | 30.19 | 30.19 | 30.12 | 8,866 |
| 2026-09-09 | 30.23 | -0.0200 | -0.07% | 30.25 | 30.28 | 30.18 | 7,350 |
| 2026-09-08 | 30.25 | -0.0300 | -0.10% | 30.27 | 30.30 | 30.22 | 1,079 |
| 2026-09-04 | 30.28 | -0.0500 | -0.16% | 30.30 | 30.33 | 30.28 | 7,048 |
| 2026-09-03 | 30.33 | +0.1150 | +0.38% | 30.27 | 30.35 | 30.26 | 19,926 |
| 2026-09-02 | 30.22 | +0.0400 | +0.13% | 30.27 | 30.27 | 30.16 | 9,536 |
| 2026-09-01 | 30.18 | -0.0850 | -0.28% | 30.22 | 30.22 | 30.15 | 6,162 |
| 2026-08-31 | 30.26 | +0.0173 | +0.06% | 30.23 | 30.26 | 30.19 | 41,618 |
| 2026-08-28 | 30.24 | +0.0077 | +0.03% | 30.24 | 30.29 | 30.21 | 31,408 |
| 2026-08-27 | 30.24 | +0.0055 | +0.02% | 30.25 | 30.28 | 30.22 | 9,582 |
| 2026-08-26 | 30.23 | -0.0088 | -0.03% | 30.13 | 30.27 | 30.13 | 28,650 |
| 2026-08-25 | 30.24 | +0.0133 | +0.04% | 30.31 | 30.31 | 30.21 | 12,879 |
| 2026-08-24 | 30.23 | -0.0150 | -0.05% | 30.15 | 30.23 | 30.15 | 11,179 |
| 2026-08-21 | 30.24 | +0.0300 | +0.10% | 30.22 | 30.26 | 30.22 | 8,973 |
| 2026-08-20 | 30.21 | -0.0600 | -0.20% | 30.20 | 30.26 | 30.20 | 12,981 |
| 2026-08-19 | 30.27 | +0.0200 | +0.07% | 30.23 | 30.29 | 30.23 | 11,095 |
| 2026-08-18 | 30.25 | -0.0300 | -0.10% | 30.22 | 30.29 | 30.22 | 20,316 |