조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.99 | +0.0200 | +1.02% | 1.97 | 1.99 | 1.92 | 11,817 |
| 2026-09-14 | 1.97 | -0.1000 | -4.83% | 2.09 | 2.09 | 1.85 | 16,421 |
| 2026-09-11 | 2.07 | +0.0100 | +0.49% | 2.05 | 2.13 | 2.01 | 20,126 |
| 2026-09-10 | 2.06 | -0.1900 | -8.44% | 2.20 | 2.23 | 2.02 | 55,375 |
| 2026-09-09 | 2.25 | +0.2300 | +11.39% | 1.97 | 2.31 | 1.84 | 837,723 |
| 2026-09-08 | 2.02 | -0.0600 | -2.88% | 2.07 | 2.09 | 2.00 | 1,176,559 |
| 2026-09-04 | 2.08 | -0.0700 | -3.26% | 2.14 | 2.28 | 2.07 | 27,831 |
| 2026-09-03 | 2.15 | +0.0500 | +2.38% | 2.15 | 2.27 | 2.15 | 22,805 |
| 2026-09-02 | 2.10 | -0.1000 | -4.55% | 2.19 | 2.20 | 2.10 | 27,654 |
| 2026-09-01 | 2.20 | -0.1200 | -5.17% | 2.32 | 2.55 | 2.20 | 13,596 |
| 2026-08-31 | 2.32 | -0.0200 | -0.85% | 2.34 | 2.42 | 2.32 | 20,991 |
| 2026-08-28 | 2.34 | -0.0100 | -0.43% | 2.36 | 2.52 | 2.34 | 17,473 |
| 2026-08-27 | 2.35 | -0.4400 | -15.77% | 2.78 | 2.80 | 2.35 | 57,925 |
| 2026-08-26 | 2.79 | +0.0200 | +0.72% | 2.81 | 2.98 | 2.71 | 33,546 |
| 2026-08-25 | 2.77 | -0.2700 | -8.88% | 3.02 | 3.28 | 2.70 | 87,885 |
| 2026-08-24 | 3.04 | 0.00 | 0.00% | 3.09 | 3.28 | 3.02 | 55,849 |
| 2026-08-21 | 3.04 | +0.0100 | +0.33% | 3.10 | 3.18 | 3.04 | 40,449 |
| 2026-08-20 | 3.03 | -0.0500 | -1.62% | 3.08 | 3.15 | 2.97 | 51,302 |
| 2026-08-19 | 3.08 | 0.00 | 0.00% | 3.05 | 3.27 | 3.03 | 121,878 |
| 2026-08-18 | 3.08 | -0.3800 | -10.98% | 3.17 | 3.40 | 3.00 | 129,226 |