조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.46 | +0.0800 | +2.37% | 3.47 | 3.65 | 3.26 | 111,000 |
| 2026-08-14 | 3.38 | +0.1200 | +3.68% | 3.20 | 3.56 | 3.20 | 79,183 |
| 2026-08-13 | 3.26 | -0.2300 | -6.59% | 3.42 | 3.57 | 3.10 | 111,198 |
| 2026-08-12 | 3.49 | +0.5100 | +17.11% | 2.54 | 3.51 | 2.52 | 349,657 |
| 2026-08-11 | 2.98 | +0.0600 | +2.05% | 2.69 | 3.10 | 2.65 | 497,301 |
| 2026-08-10 | 2.92 | +0.7700 | +35.81% | 3.49 | 3.74 | 2.70 | 20,025,680 |
| 2026-08-07 | 2.15 | +0.2300 | +11.98% | 1.78 | 2.28 | 1.76 | 6,326,815 |
| 2026-08-06 | 1.92 | -0.2900 | -13.12% | 2.00 | 2.06 | 1.53 | 330,592 |
| 2026-08-05 | 2.21 | +0.2700 | +13.92% | 2.23 | 2.45 | 2.00 | 9,030,232 |
| 2026-08-04 | 1.94 | +0.0100 | +0.52% | 1.92 | 1.96 | 1.78 | 5,775,286 |
| 2026-08-03 | 1.93 | -0.0500 | -2.53% | 2.06 | 2.06 | 1.93 | 2,459 |
| 2026-07-31 | 1.98 | +0.0700 | +3.66% | 1.98 | 2.10 | 1.93 | 12,736 |
| 2026-07-30 | 1.91 | -0.0600 | -3.05% | 1.91 | 1.91 | 1.91 | 1,262 |
| 2026-07-29 | 1.97 | +0.0500 | +2.60% | 2.05 | 2.17 | 1.91 | 8,039 |
| 2026-07-28 | 1.92 | -0.0800 | -4.00% | 2.00 | 2.03 | 1.92 | 9,400 |
| 2026-07-27 | 2.00 | -0.0600 | -2.91% | 2.00 | 2.01 | 2.00 | 3,482 |
| 2026-07-24 | 2.06 | -0.2200 | -9.65% | 2.25 | 2.25 | 1.92 | 10,731 |
| 2026-07-23 | 2.28 | -0.1000 | -4.20% | 2.26 | 2.54 | 2.13 | 11,435 |
| 2026-07-22 | 2.38 | +0.1900 | +8.68% | 2.09 | 2.51 | 2.09 | 69,846 |
| 2026-07-21 | 2.19 | +0.1906 | +9.53% | 1.92 | 2.39 | 1.92 | 76,034 |