조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.00 | +0.0994 | +5.23% | 1.99 | 2.00 | 1.92 | 9,189 |
| 2026-07-17 | 1.90 | 0.00 | 0.00% | 1.90 | 1.94 | 1.90 | 2,093 |
| 2026-07-16 | 1.90 | -0.0400 | -2.06% | 1.99 | 1.99 | 1.90 | 2,326 |
| 2026-07-15 | 1.94 | -0.0200 | -1.02% | 1.93 | 1.96 | 1.93 | 5,923 |
| 2026-07-14 | 1.96 | +0.1000 | +5.38% | 1.93 | 2.14 | 1.90 | 29,018 |
| 2026-07-13 | 1.86 | -0.0100 | -0.53% | 1.80 | 1.91 | 1.80 | 8,915 |
| 2026-07-10 | 1.87 | +0.0600 | +3.31% | 1.92 | 1.92 | 1.80 | 4,962 |
| 2026-07-09 | 1.81 | -0.1000 | -5.24% | 1.91 | 1.92 | 1.80 | 8,013 |
| 2026-07-08 | 1.91 | 0.00 | 0.00% | 1.86 | 1.92 | 1.86 | 6,482 |
| 2026-07-07 | 1.91 | -0.0700 | -3.54% | 2.03 | 2.03 | 1.81 | 9,960 |
| 2026-07-06 | 1.98 | +0.0200 | +1.02% | 1.92 | 1.98 | 1.85 | 7,539 |
| 2026-07-02 | 1.96 | +0.0700 | +3.70% | 1.91 | 1.96 | 1.90 | 9,442 |
| 2026-07-01 | 1.89 | +0.0700 | +3.85% | 1.84 | 1.94 | 1.84 | 24,605 |
| 2026-06-30 | 1.82 | -0.4100 | -18.39% | 2.19 | 2.19 | 1.82 | 47,123 |
| 2026-06-29 | 2.23 | -0.0300 | -1.33% | 2.22 | 2.35 | 2.18 | 112,619 |
| 2026-06-26 | 2.26 | -0.0600 | -2.59% | 2.19 | 2.27 | 2.19 | 2,991 |
| 2026-06-25 | 2.32 | -0.1400 | -5.69% | 2.42 | 2.44 | 2.25 | 13,942 |
| 2026-06-24 | 2.46 | +0.0100 | +0.41% | 2.45 | 2.49 | 2.42 | 5,625 |
| 2026-06-23 | 2.45 | +0.0200 | +0.82% | 2.43 | 2.45 | 2.43 | 2,892 |
| 2026-06-22 | 2.43 | -0.0500 | -2.02% | 2.44 | 2.48 | 2.42 | 10,613 |