조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.96 | -0.0300 | -1.00% | 2.81 | 2.99 | 2.81 | 100,144 |
| 2026-07-17 | 2.99 | +0.0400 | +1.36% | 2.95 | 3.00 | 2.85 | 77,963 |
| 2026-07-16 | 2.95 | +0.0600 | +2.08% | 2.88 | 2.95 | 2.88 | 10,194 |
| 2026-07-15 | 2.89 | -0.0100 | -0.34% | 2.90 | 2.91 | 2.88 | 44,267 |
| 2026-07-14 | 2.90 | +0.0300 | +1.05% | 2.89 | 2.90 | 2.88 | 39,009 |
| 2026-07-13 | 2.87 | +0.1000 | +3.61% | 2.81 | 2.95 | 2.79 | 48,764 |
| 2026-07-10 | 2.77 | +0.2300 | +9.06% | 2.53 | 2.79 | 2.53 | 59,779 |
| 2026-07-09 | 2.54 | -0.1300 | -4.87% | 2.59 | 2.66 | 2.51 | 45,621 |
| 2026-07-08 | 2.67 | +0.1900 | +7.66% | 2.45 | 2.68 | 2.45 | 10,204 |
| 2026-07-07 | 2.48 | -0.2100 | -7.81% | 2.67 | 2.73 | 2.46 | 51,066 |
| 2026-07-06 | 2.69 | +0.5200 | +23.96% | 2.17 | 2.70 | 2.17 | 67,773 |
| 2026-07-02 | 2.17 | +0.1100 | +5.34% | 2.08 | 2.19 | 2.01 | 20,750 |
| 2026-07-01 | 2.06 | -0.2000 | -8.85% | 2.20 | 2.20 | 1.92 | 149,957 |
| 2026-06-30 | 2.26 | +0.0500 | +2.26% | 2.25 | 2.33 | 2.16 | 106,950 |
| 2026-06-29 | 2.21 | -0.0800 | -3.49% | 2.34 | 2.35 | 2.20 | 148,454 |
| 2026-06-26 | 2.29 | -0.2800 | -10.89% | 2.50 | 2.52 | 2.28 | 85,257 |
| 2026-06-25 | 2.57 | +0.2300 | +9.83% | 2.32 | 2.57 | 2.27 | 140,867 |
| 2026-06-24 | 2.34 | -0.0500 | -2.09% | 2.33 | 2.48 | 2.32 | 186,476 |
| 2026-06-23 | 2.39 | -0.0700 | -2.85% | 2.50 | 2.50 | 2.36 | 110,676 |
| 2026-06-22 | 2.46 | -0.0700 | -2.77% | 2.47 | 2.60 | 2.45 | 99,653 |