조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.85 | -0.0600 | -2.06% | 2.90 | 2.90 | 2.75 | 492,084 |
| 2026-09-14 | 2.91 | -0.0100 | -0.34% | 2.90 | 2.91 | 2.82 | 225,684 |
| 2026-09-11 | 2.92 | +0.0200 | +0.69% | 2.90 | 2.96 | 2.86 | 1,020,743 |
| 2026-09-10 | 2.90 | -0.0600 | -2.03% | 2.93 | 2.94 | 2.89 | 151,417 |
| 2026-09-09 | 2.96 | 0.00 | 0.00% | 2.94 | 2.96 | 2.92 | 564,229 |
| 2026-09-08 | 2.96 | +0.0100 | +0.34% | 2.94 | 2.97 | 2.86 | 490,032 |
| 2026-09-04 | 2.95 | -0.0500 | -1.67% | 2.97 | 3.00 | 2.94 | 159,112 |
| 2026-09-03 | 3.00 | +0.0800 | +2.74% | 2.92 | 3.01 | 2.87 | 229,219 |
| 2026-09-02 | 2.92 | -0.0100 | -0.34% | 2.94 | 2.94 | 2.90 | 34,858 |
| 2026-09-01 | 2.93 | +0.0100 | +0.34% | 2.92 | 2.95 | 2.82 | 192,015 |
| 2026-08-31 | 2.92 | 0.00 | 0.00% | 2.92 | 2.95 | 2.87 | 210,954 |
| 2026-08-28 | 2.92 | -0.0400 | -1.35% | 2.97 | 2.97 | 2.91 | 99,703 |
| 2026-08-27 | 2.96 | +0.0500 | +1.72% | 2.86 | 2.96 | 2.82 | 77,715 |
| 2026-08-26 | 2.91 | -0.0500 | -1.69% | 2.86 | 2.96 | 2.85 | 264,530 |
| 2026-08-25 | 2.96 | -0.0700 | -2.31% | 3.00 | 3.00 | 2.86 | 278,428 |
| 2026-08-24 | 3.03 | +0.1300 | +4.48% | 2.60 | 3.04 | 2.51 | 700,034 |
| 2026-08-21 | 2.90 | 0.00 | 0.00% | 2.97 | 2.98 | 2.82 | 5,119,966 |
| 2026-08-20 | 2.90 | 0.00 | 0.00% | 2.89 | 2.90 | 2.89 | 102,505 |
| 2026-08-19 | 2.90 | 0.00 | 0.00% | 2.90 | 2.91 | 2.88 | 165,253 |
| 2026-08-18 | 2.90 | +0.0200 | +0.69% | 2.87 | 2.90 | 2.87 | 39,000 |