조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.88 | -0.0300 | -1.03% | 2.90 | 2.91 | 2.87 | 101,848 |
| 2026-08-14 | 2.91 | -0.0100 | -0.34% | 2.90 | 2.91 | 2.88 | 5,745 |
| 2026-08-13 | 2.92 | 0.00 | 0.00% | 2.92 | 2.93 | 2.89 | 90,825 |
| 2026-08-12 | 2.92 | -0.0100 | -0.34% | 2.82 | 2.93 | 2.82 | 62,756 |
| 2026-08-11 | 2.93 | +0.0800 | +2.81% | 2.85 | 2.95 | 2.65 | 179,013 |
| 2026-08-10 | 2.85 | 0.00 | 0.00% | 2.76 | 2.86 | 2.76 | 148,441 |
| 2026-08-07 | 2.85 | +0.0300 | +1.06% | 2.65 | 2.87 | 2.64 | 89,181 |
| 2026-08-06 | 2.82 | -0.0400 | -1.40% | 2.76 | 2.86 | 2.76 | 82,682 |
| 2026-08-05 | 2.86 | 0.00 | 0.00% | 2.87 | 2.87 | 2.70 | 52,158 |
| 2026-08-04 | 2.86 | -0.0400 | -1.38% | 2.90 | 2.91 | 2.85 | 103,242 |
| 2026-08-03 | 2.90 | -0.0200 | -0.68% | 2.90 | 2.91 | 2.89 | 324,388 |
| 2026-07-31 | 2.92 | +0.0300 | +1.04% | 2.92 | 2.99 | 2.86 | 262,578 |
| 2026-07-30 | 2.89 | -0.0200 | -0.69% | 2.81 | 2.92 | 2.81 | 160,142 |
| 2026-07-29 | 2.91 | -0.0400 | -1.36% | 2.95 | 2.95 | 2.91 | 166,637 |
| 2026-07-28 | 2.95 | -0.0100 | -0.34% | 2.86 | 2.96 | 2.79 | 87,378 |
| 2026-07-27 | 2.96 | +0.0100 | +0.34% | 3.04 | 3.04 | 2.90 | 53,400 |
| 2026-07-24 | 2.95 | +0.0100 | +0.34% | 2.91 | 2.98 | 2.90 | 55,701 |
| 2026-07-23 | 2.94 | -0.0200 | -0.68% | 2.95 | 3.02 | 2.81 | 60,498 |
| 2026-07-22 | 2.96 | +0.0100 | +0.34% | 2.94 | 2.97 | 2.83 | 251,124 |
| 2026-07-21 | 2.95 | -0.0100 | -0.34% | 2.99 | 2.99 | 2.53 | 69,943 |