조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.39 | 0.00 | 0.00% | 1.41 | 1.41 | 1.37 | 2,064 |
| 2026-07-17 | 1.39 | +0.0100 | +0.72% | 1.36 | 1.40 | 1.36 | 6,064 |
| 2026-07-16 | 1.38 | +0.0499 | +3.75% | 1.35 | 1.50 | 1.32 | 57,330 |
| 2026-07-15 | 1.33 | -0.0499 | -3.62% | 1.34 | 1.34 | 1.33 | 828 |
| 2026-07-14 | 1.38 | -0.0100 | -0.72% | 1.40 | 1.40 | 1.34 | 6,735 |
| 2026-07-13 | 1.39 | -0.0600 | -4.14% | 1.36 | 1.48 | 1.34 | 2,806 |
| 2026-07-10 | 1.45 | -0.0700 | -4.61% | 1.42 | 1.46 | 1.42 | 5,697 |
| 2026-07-09 | 1.52 | +0.1400 | +10.14% | 1.42 | 1.52 | 1.42 | 6,400 |
| 2026-07-08 | 1.38 | +0.0350 | +2.60% | 1.42 | 1.44 | 1.31 | 9,128 |
| 2026-07-07 | 1.35 | -0.0750 | -5.28% | 1.39 | 1.55 | 1.31 | 5,134 |
| 2026-07-06 | 1.42 | +0.0600 | +4.41% | 1.36 | 1.42 | 1.36 | 2,476 |
| 2026-07-02 | 1.36 | -0.1000 | -6.85% | 1.36 | 1.44 | 1.32 | 13,814 |
| 2026-07-01 | 1.46 | +0.0800 | +5.80% | 1.34 | 1.46 | 1.32 | 2,380 |
| 2026-06-30 | 1.38 | +0.0589 | +4.46% | 1.32 | 1.38 | 1.32 | 2,870 |
| 2026-06-29 | 1.32 | -0.0689 | -4.96% | 1.35 | 1.35 | 1.32 | 1,651 |
| 2026-06-26 | 1.39 | +0.0300 | +2.21% | 1.33 | 1.44 | 1.33 | 1,279 |
| 2026-06-25 | 1.36 | -0.1300 | -8.72% | 1.45 | 1.48 | 1.34 | 6,585 |
| 2026-06-24 | 1.49 | -0.0800 | -5.10% | 1.57 | 1.58 | 1.39 | 7,537 |
| 2026-06-23 | 1.57 | +0.2300 | +17.16% | 1.31 | 1.61 | 1.29 | 97,527 |
| 2026-06-22 | 1.34 | -0.0100 | -0.74% | 1.38 | 1.41 | 1.34 | 841,922 |