조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.14 | +0.0200 | +1.79% | 1.14 | 1.15 | 1.12 | 4,075 |
| 2026-09-14 | 1.12 | 0.00 | 0.00% | 1.12 | 1.16 | 1.08 | 5,801 |
| 2026-09-11 | 1.12 | -0.1150 | -9.31% | 1.18 | 1.25 | 1.03 | 18,080 |
| 2026-09-10 | 1.24 | +0.0450 | +3.78% | 1.18 | 1.24 | 1.16 | 3,099 |
| 2026-09-09 | 1.19 | -0.0100 | -0.83% | 1.17 | 1.19 | 1.17 | 2,264 |
| 2026-09-08 | 1.20 | +0.0600 | +5.26% | 1.13 | 1.21 | 1.11 | 5,600 |
| 2026-09-04 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 606 |
| 2026-09-03 | 1.14 | -0.0500 | -4.20% | 1.27 | 1.27 | 1.14 | 2,214 |
| 2026-09-02 | 1.19 | -0.0500 | -4.03% | 1.24 | 1.29 | 1.19 | 22,860 |
| 2026-09-01 | 1.24 | -0.0500 | -3.88% | 1.27 | 1.31 | 1.20 | 56,252 |
| 2026-08-31 | 1.29 | +0.1100 | +9.32% | 1.15 | 1.30 | 1.10 | 136,988 |
| 2026-08-28 | 1.18 | +0.0300 | +2.61% | 1.10 | 1.20 | 1.10 | 9,539 |
| 2026-08-27 | 1.15 | 0.00 | 0.00% | 1.15 | 1.20 | 1.15 | 3,056 |
| 2026-08-26 | 1.15 | -0.0333 | -2.81% | 1.19 | 1.21 | 1.15 | 45,159 |
| 2026-08-25 | 1.18 | +0.0333 | +2.90% | 1.18 | 1.19 | 1.11 | 10,681 |
| 2026-08-24 | 1.15 | +0.0400 | +3.60% | 1.10 | 1.16 | 1.09 | 13,900 |
| 2026-08-21 | 1.11 | +0.0995 | +9.85% | 1.14 | 1.15 | 1.05 | 35,540 |
| 2026-08-20 | 1.01 | -0.0195 | -1.89% | 1.06 | 1.06 | 1.01 | 14,530 |
| 2026-08-19 | 1.03 | +0.0200 | +1.98% | 1.07 | 1.07 | 1.00 | 7,146 |
| 2026-08-18 | 1.01 | -0.0100 | -0.98% | 1.08 | 1.08 | 1.01 | 19,394 |