조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.02 | -0.0400 | -3.77% | 1.08 | 1.10 | 1.02 | 7,179 |
| 2026-08-14 | 1.06 | 0.00 | 0.00% | 1.06 | 1.09 | 1.05 | 7,620 |
| 2026-08-13 | 1.06 | -0.0287 | -2.63% | 1.07 | 1.10 | 1.05 | 7,137 |
| 2026-08-12 | 1.09 | +0.0187 | +1.74% | 1.10 | 1.11 | 1.07 | 6,641 |
| 2026-08-11 | 1.07 | -0.0300 | -2.73% | 1.09 | 1.15 | 1.06 | 30,409 |
| 2026-08-10 | 1.10 | +0.0200 | +1.85% | 1.09 | 1.10 | 1.06 | 3,506 |
| 2026-08-07 | 1.08 | +0.0200 | +1.89% | 1.08 | 1.08 | 1.08 | 22,980 |
| 2026-08-06 | 1.06 | -0.0300 | -2.75% | 1.10 | 1.12 | 1.06 | 42,204 |
| 2026-08-05 | 1.09 | -0.0500 | -4.39% | 1.12 | 1.12 | 1.06 | 2,757 |
| 2026-08-04 | 1.14 | -0.0600 | -5.00% | 1.20 | 1.23 | 1.12 | 3,123 |
| 2026-08-03 | 1.20 | -0.1499 | -11.10% | 1.20 | 1.23 | 1.16 | 3,037 |
| 2026-07-31 | 1.35 | +0.0609 | +4.72% | 1.26 | 1.35 | 1.26 | 676 |
| 2026-07-30 | 1.29 | +0.0390 | +3.12% | 1.25 | 1.35 | 1.25 | 20,232 |
| 2026-07-29 | 1.25 | +0.0200 | +1.63% | 1.25 | 1.29 | 1.23 | 6,811 |
| 2026-07-28 | 1.23 | +0.0072 | +0.59% | 1.35 | 1.35 | 1.22 | 68,691 |
| 2026-07-27 | 1.22 | -0.1372 | -10.09% | 1.35 | 1.35 | 1.22 | 10,219 |
| 2026-07-24 | 1.36 | -0.0350 | -2.51% | 1.34 | 1.36 | 1.34 | 1,289 |
| 2026-07-23 | 1.40 | +0.0050 | +0.36% | 1.40 | 1.40 | 1.40 | 682 |
| 2026-07-22 | 1.39 | +0.0200 | +1.46% | 1.38 | 1.44 | 1.37 | 3,464 |
| 2026-07-21 | 1.37 | -0.0200 | -1.44% | 1.36 | 1.45 | 1.36 | 4,989 |