조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.64 | -0.2600 | -1.00% | 25.25 | 25.92 | 24.77 | 1,359,116 |
| 2026-08-14 | 25.90 | -0.1300 | -0.50% | 25.44 | 26.26 | 25.33 | 1,234,060 |
| 2026-08-13 | 26.03 | +0.5400 | +2.12% | 26.21 | 26.38 | 25.70 | 1,042,216 |
| 2026-08-12 | 25.49 | -0.5100 | -1.96% | 25.00 | 25.77 | 25.00 | 2,182,416 |
| 2026-08-11 | 26.00 | +2.43 | +10.31% | 23.54 | 26.66 | 23.54 | 3,809,572 |
| 2026-08-10 | 23.57 | +0.2500 | +1.07% | 22.57 | 23.64 | 22.51 | 1,698,221 |
| 2026-08-07 | 23.32 | +2.44 | +11.69% | 21.96 | 24.07 | 21.58 | 2,046,149 |
| 2026-08-06 | 20.88 | +2.51 | +13.66% | 19.05 | 21.80 | 18.85 | 1,388,631 |
| 2026-08-05 | 18.37 | -0.1200 | -0.65% | 18.51 | 18.54 | 18.22 | 195,278 |
| 2026-08-04 | 18.49 | +0.3100 | +1.71% | 18.39 | 18.78 | 18.31 | 290,547 |
| 2026-08-03 | 18.18 | -0.0900 | -0.49% | 18.30 | 18.44 | 18.15 | 324,305 |
| 2026-07-31 | 18.27 | +0.0600 | +0.33% | 18.23 | 18.77 | 17.97 | 353,712 |
| 2026-07-30 | 18.21 | -0.1000 | -0.55% | 18.28 | 18.30 | 17.92 | 332,771 |
| 2026-07-29 | 18.31 | -0.3100 | -1.66% | 18.33 | 18.53 | 18.10 | 577,609 |
| 2026-07-28 | 18.62 | -0.0200 | -0.11% | 18.87 | 19.18 | 18.26 | 1,136,501 |
| 2026-07-27 | 18.64 | -0.5800 | -3.02% | 19.14 | 19.31 | 18.55 | 708,637 |
| 2026-07-24 | 19.22 | -0.4600 | -2.34% | 19.46 | 19.52 | 18.92 | 478,119 |
| 2026-07-23 | 19.68 | -0.8200 | -4.00% | 20.30 | 20.52 | 19.66 | 660,434 |
| 2026-07-22 | 20.50 | +0.0200 | +0.10% | 20.66 | 20.85 | 20.46 | 248,418 |
| 2026-07-21 | 20.48 | -0.0400 | -0.19% | 20.36 | 20.90 | 20.19 | 770,729 |