조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.80 | +0.2200 | +0.90% | 24.49 | 25.00 | 24.49 | 937,284 |
| 2026-09-14 | 24.58 | +0.4400 | +1.82% | 24.30 | 24.65 | 23.89 | 1,159,815 |
| 2026-09-11 | 24.14 | -0.0300 | -0.12% | 24.41 | 24.62 | 24.06 | 663,514 |
| 2026-09-10 | 24.17 | -0.9100 | -3.63% | 24.01 | 24.66 | 23.64 | 1,610,168 |
| 2026-09-09 | 25.08 | -0.3300 | -1.30% | 25.45 | 25.57 | 25.05 | 491,695 |
| 2026-09-08 | 25.41 | -0.8200 | -3.13% | 25.74 | 26.50 | 25.37 | 711,749 |
| 2026-09-04 | 26.23 | -0.7700 | -2.85% | 26.48 | 26.49 | 25.46 | 812,771 |
| 2026-09-03 | 27.00 | +0.5200 | +1.96% | 26.85 | 27.14 | 26.32 | 585,712 |
| 2026-09-02 | 26.48 | +1.18 | +4.66% | 26.00 | 27.50 | 26.00 | 1,056,852 |
| 2026-09-01 | 25.30 | -0.1600 | -0.63% | 25.06 | 25.57 | 24.81 | 979,939 |
| 2026-08-31 | 25.46 | -0.6200 | -2.38% | 25.50 | 25.55 | 24.87 | 920,145 |
| 2026-08-28 | 26.08 | -0.7400 | -2.76% | 26.45 | 26.45 | 25.87 | 650,041 |
| 2026-08-27 | 26.82 | +0.7900 | +3.03% | 27.12 | 27.20 | 26.58 | 597,330 |
| 2026-08-26 | 26.03 | -0.1400 | -0.53% | 25.77 | 26.18 | 25.55 | 1,140,956 |
| 2026-08-25 | 26.17 | +0.5300 | +2.07% | 26.04 | 26.75 | 25.91 | 705,452 |
| 2026-08-24 | 25.64 | -0.3700 | -1.42% | 25.43 | 25.96 | 25.25 | 1,151,368 |
| 2026-08-21 | 26.01 | -0.0100 | -0.04% | 26.25 | 26.29 | 25.72 | 1,002,166 |
| 2026-08-20 | 26.02 | -0.7000 | -2.62% | 26.57 | 26.62 | 25.92 | 1,386,065 |
| 2026-08-19 | 26.72 | +1.15 | +4.50% | 25.82 | 27.50 | 25.82 | 1,729,450 |
| 2026-08-18 | 25.57 | -0.0700 | -0.27% | 24.86 | 25.62 | 24.64 | 1,630,983 |