조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.52 | +0.3200 | +1.58% | 20.46 | 20.62 | 19.91 | 437,149 |
| 2026-07-17 | 20.20 | -0.5500 | -2.65% | 20.00 | 20.30 | 19.61 | 958,633 |
| 2026-07-16 | 20.75 | +0.3100 | +1.52% | 20.49 | 20.89 | 20.43 | 654,372 |
| 2026-07-15 | 20.44 | +1.14 | +5.91% | 19.65 | 20.68 | 19.53 | 959,584 |
| 2026-07-14 | 19.30 | -0.3200 | -1.63% | 19.65 | 20.49 | 19.27 | 491,235 |
| 2026-07-13 | 19.62 | -0.8700 | -4.25% | 20.45 | 20.49 | 19.56 | 1,459,077 |
| 2026-07-10 | 20.49 | +0.5100 | +2.55% | 20.27 | 20.90 | 19.90 | 1,189,829 |
| 2026-07-09 | 19.98 | +0.2300 | +1.16% | 19.66 | 20.31 | 19.66 | 935,685 |
| 2026-07-08 | 19.75 | +0.4000 | +2.07% | 19.40 | 19.83 | 18.95 | 1,353,740 |
| 2026-07-07 | 19.35 | +0.2700 | +1.42% | 19.19 | 19.44 | 18.87 | 606,067 |
| 2026-07-06 | 19.08 | -0.0400 | -0.21% | 18.98 | 19.24 | 18.57 | 528,677 |
| 2026-07-02 | 19.12 | -0.0300 | -0.16% | 19.21 | 19.44 | 18.89 | 389,153 |
| 2026-07-01 | 19.15 | +0.1500 | +0.79% | 19.05 | 19.61 | 18.79 | 686,357 |
| 2026-06-30 | 19.00 | +0.5900 | +3.20% | 18.60 | 19.15 | 18.24 | 754,802 |
| 2026-06-29 | 18.41 | +0.4100 | +2.28% | 18.20 | 18.55 | 17.96 | 944,910 |
| 2026-06-26 | 18.00 | -0.5200 | -2.81% | 18.21 | 18.22 | 17.23 | 1,855,223 |
| 2026-06-25 | 18.52 | +0.1500 | +0.82% | 18.73 | 18.80 | 18.30 | 717,203 |
| 2026-06-24 | 18.37 | -0.1200 | -0.65% | 18.45 | 18.72 | 18.21 | 1,132,594 |
| 2026-06-23 | 18.49 | +0.0100 | +0.05% | 18.47 | 18.74 | 18.11 | 1,669,941 |
| 2026-06-22 | 18.48 | +0.3000 | +1.65% | 17.81 | 18.60 | 17.75 | 913,247 |