조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.49 | -0.0300 | -0.11% | 28.51 | 28.57 | 28.49 | 19,512 |
| 2026-08-14 | 28.52 | -0.0050 | -0.02% | 28.51 | 28.52 | 28.50 | 11,142 |
| 2026-08-13 | 28.53 | +0.0350 | +0.12% | 28.53 | 28.53 | 28.50 | 960 |
| 2026-08-12 | 28.49 | +0.0300 | +0.11% | 28.49 | 28.49 | 28.49 | 1,311 |
| 2026-08-11 | 28.46 | -0.0201 | -0.07% | 28.48 | 28.48 | 28.46 | 2,199 |
| 2026-08-10 | 28.48 | -0.0049 | -0.02% | 28.48 | 28.53 | 28.48 | 11,103 |
| 2026-08-07 | 28.49 | +0.0247 | +0.09% | 28.49 | 28.49 | 28.47 | 7,064 |
| 2026-08-06 | 28.46 | -0.0047 | -0.02% | 28.45 | 28.46 | 28.45 | 467 |
| 2026-08-05 | 28.47 | +0.0061 | +0.02% | 28.47 | 28.47 | 28.45 | 1,767 |
| 2026-08-04 | 28.46 | +0.0544 | +0.19% | 28.43 | 28.46 | 28.43 | 3,758 |
| 2026-08-03 | 28.40 | +0.0495 | +0.17% | 28.39 | 28.42 | 28.39 | 2,042 |
| 2026-07-31 | 28.36 | +0.0350 | +0.12% | 28.33 | 28.36 | 28.33 | 1,526 |
| 2026-07-30 | 28.32 | +0.0700 | +0.25% | 28.30 | 28.32 | 28.30 | 3,339 |
| 2026-07-29 | 28.25 | -0.0400 | -0.14% | 28.27 | 28.32 | 28.25 | 13,072 |
| 2026-07-28 | 28.29 | +0.0020 | +0.01% | 28.29 | 28.29 | 28.29 | 406 |
| 2026-07-27 | 28.29 | +0.0086 | +0.03% | 28.29 | 28.30 | 28.26 | 3,200 |
| 2026-07-24 | 28.28 | +0.0218 | +0.08% | 28.28 | 28.28 | 28.28 | 63 |
| 2026-07-23 | 28.26 | -0.0564 | -0.20% | 28.26 | 28.26 | 28.26 | 97 |
| 2026-07-22 | 28.31 | -0.0010 | 0.00% | 28.28 | 28.32 | 28.28 | 7,364 |
| 2026-07-21 | 28.32 | +0.0200 | +0.07% | 28.30 | 28.32 | 28.30 | 7,559 |