조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.55 | -0.0185 | -0.06% | 28.53 | 28.55 | 28.52 | 2,729 |
| 2026-09-14 | 28.57 | -0.0167 | -0.06% | 28.60 | 28.60 | 28.57 | 851 |
| 2026-09-11 | 28.59 | +0.0370 | +0.13% | 28.60 | 28.61 | 28.57 | 2,623 |
| 2026-09-10 | 28.55 | -0.0230 | -0.08% | 28.53 | 28.56 | 28.52 | 3,717 |
| 2026-09-09 | 28.57 | -0.0172 | -0.06% | 28.57 | 28.58 | 28.55 | 2,999 |
| 2026-09-08 | 28.59 | -0.0200 | -0.07% | 28.58 | 28.60 | 28.58 | 24,628 |
| 2026-09-04 | 28.61 | 0.00 | 0.00% | 28.60 | 28.64 | 28.58 | 6,672 |
| 2026-09-03 | 28.61 | +0.0500 | +0.18% | 28.61 | 28.61 | 28.61 | 360 |
| 2026-09-02 | 28.56 | +0.0150 | +0.05% | 28.54 | 28.58 | 28.54 | 5,836 |
| 2026-09-01 | 28.55 | -0.0275 | -0.10% | 28.51 | 28.57 | 28.51 | 14,635 |
| 2026-08-31 | 28.57 | -0.0009 | 0.00% | 28.56 | 28.57 | 28.55 | 1,625 |
| 2026-08-28 | 28.57 | +0.0015 | +0.01% | 28.57 | 28.58 | 28.56 | 4,294 |
| 2026-08-27 | 28.57 | +0.0471 | +0.17% | 28.53 | 28.57 | 28.51 | 15,421 |
| 2026-08-26 | 28.52 | +0.0003 | +0.00% | 28.52 | 28.52 | 28.52 | 23 |
| 2026-08-25 | 28.52 | +0.0096 | +0.03% | 28.53 | 28.53 | 28.51 | 2,266 |
| 2026-08-24 | 28.51 | +0.0149 | +0.05% | 28.51 | 28.51 | 28.50 | 634 |
| 2026-08-21 | 28.50 | -0.0198 | -0.07% | 28.53 | 28.53 | 28.50 | 340 |
| 2026-08-20 | 28.52 | -0.0152 | -0.05% | 28.51 | 28.53 | 28.48 | 23,431 |
| 2026-08-19 | 28.54 | +0.0239 | +0.08% | 28.51 | 28.54 | 28.51 | 4,541 |
| 2026-08-18 | 28.51 | +0.0211 | +0.07% | 28.50 | 28.54 | 28.49 | 2,869 |