조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.30 | 0.00 | 0.00% | 28.34 | 28.34 | 28.29 | 2,166 |
| 2026-07-17 | 28.30 | -0.0159 | -0.06% | 28.30 | 28.30 | 28.29 | 825 |
| 2026-07-16 | 28.31 | -0.0241 | -0.09% | 28.34 | 28.34 | 28.30 | 13,008 |
| 2026-07-15 | 28.34 | +0.0050 | +0.02% | 28.31 | 28.34 | 28.30 | 5,892 |
| 2026-07-14 | 28.33 | +0.0450 | +0.16% | 28.30 | 28.33 | 28.30 | 1,403 |
| 2026-07-13 | 28.29 | -0.0317 | -0.11% | 28.27 | 28.29 | 28.27 | 356 |
| 2026-07-10 | 28.32 | +0.0117 | +0.04% | 28.30 | 28.32 | 28.30 | 277 |
| 2026-07-09 | 28.31 | +0.0351 | +0.12% | 28.28 | 28.31 | 28.28 | 1,506 |
| 2026-07-08 | 28.27 | -0.0095 | -0.03% | 28.22 | 28.27 | 28.22 | 5,295 |
| 2026-07-07 | 28.28 | +0.0094 | +0.03% | 28.26 | 28.29 | 28.26 | 2,156 |
| 2026-07-06 | 28.27 | +0.0193 | +0.07% | 28.27 | 28.28 | 28.26 | 1,747 |
| 2026-07-02 | 28.25 | +0.0357 | +0.13% | 28.22 | 28.25 | 28.22 | 2,181 |
| 2026-07-01 | 28.22 | 0.00 | 0.00% | 28.21 | 28.22 | 28.21 | 26,664 |
| 2026-06-30 | 28.22 | +0.0300 | +0.11% | 28.14 | 28.22 | 28.14 | 9,220 |
| 2026-06-29 | 28.19 | +0.0550 | +0.20% | 28.15 | 28.19 | 28.15 | 4,076 |
| 2026-06-26 | 28.13 | +0.0100 | +0.04% | 28.14 | 28.14 | 28.13 | 1,157 |
| 2026-06-25 | 28.12 | +0.0028 | +0.01% | 28.14 | 28.15 | 28.12 | 1,200 |
| 2026-06-24 | 28.12 | -0.0327 | -0.12% | 28.16 | 28.16 | 28.11 | 20,421 |
| 2026-06-23 | 28.15 | -0.0351 | -0.12% | 28.19 | 28.19 | 28.12 | 151,957 |
| 2026-06-22 | 28.19 | -0.0100 | -0.04% | 28.20 | 28.21 | 28.15 | 6,283 |