조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.76 | -0.0250 | -0.09% | 27.76 | 27.79 | 27.75 | 30,095 |
| 2026-08-14 | 27.79 | +0.0100 | +0.04% | 27.82 | 27.82 | 27.76 | 7,727 |
| 2026-08-13 | 27.78 | +0.0050 | +0.02% | 27.78 | 27.81 | 27.75 | 12,284 |
| 2026-08-12 | 27.77 | +0.0400 | +0.14% | 27.73 | 27.79 | 27.73 | 19,284 |
| 2026-08-11 | 27.73 | -0.0200 | -0.07% | 27.72 | 27.79 | 27.71 | 33,973 |
| 2026-08-10 | 27.75 | +0.0100 | +0.04% | 27.72 | 27.78 | 27.72 | 5,395 |
| 2026-08-07 | 27.74 | +0.0250 | +0.09% | 27.71 | 27.77 | 27.70 | 33,455 |
| 2026-08-06 | 27.72 | -0.0075 | -0.03% | 27.71 | 27.75 | 27.70 | 2,590 |
| 2026-08-05 | 27.72 | +0.0325 | +0.12% | 27.72 | 27.75 | 27.69 | 21,787 |
| 2026-08-04 | 27.69 | +0.0201 | +0.07% | 27.71 | 27.75 | 27.68 | 28,452 |
| 2026-08-03 | 27.67 | +0.0549 | +0.20% | 27.64 | 27.69 | 27.64 | 3,111 |
| 2026-07-31 | 27.62 | +0.0566 | +0.21% | 27.55 | 27.62 | 27.55 | 7,107 |
| 2026-07-30 | 27.56 | +0.0851 | +0.31% | 27.55 | 27.56 | 27.50 | 3,125 |
| 2026-07-29 | 27.47 | -0.0467 | -0.17% | 27.48 | 27.56 | 27.47 | 7,298 |
| 2026-07-28 | 27.52 | +0.0200 | +0.07% | 27.52 | 27.56 | 27.52 | 10,091 |
| 2026-07-27 | 27.50 | -0.0151 | -0.05% | 27.54 | 27.54 | 27.48 | 19,571 |
| 2026-07-24 | 27.52 | +0.0169 | +0.06% | 27.54 | 27.57 | 27.49 | 3,146 |
| 2026-07-23 | 27.50 | -0.0682 | -0.25% | 27.51 | 27.53 | 27.50 | 3,634 |
| 2026-07-22 | 27.57 | +0.0013 | +0.00% | 27.59 | 27.59 | 27.57 | 3,461 |
| 2026-07-21 | 27.57 | +0.0419 | +0.15% | 27.56 | 27.58 | 27.54 | 7,032 |