조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.52 | -0.0014 | -0.01% | 27.54 | 27.56 | 27.50 | 2,843 |
| 2026-07-17 | 27.52 | -0.0154 | -0.06% | 27.54 | 27.55 | 27.52 | 3,890 |
| 2026-07-16 | 27.54 | -0.0350 | -0.13% | 27.52 | 27.58 | 27.52 | 49,028 |
| 2026-07-15 | 27.58 | +0.0150 | +0.05% | 27.53 | 27.62 | 27.53 | 9,699 |
| 2026-07-14 | 27.56 | +0.0300 | +0.11% | 27.52 | 27.58 | 27.52 | 12,564 |
| 2026-07-13 | 27.53 | 0.00 | 0.00% | 27.58 | 27.58 | 27.52 | 22,480 |
| 2026-07-10 | 27.53 | 0.00 | 0.00% | 27.52 | 27.59 | 27.52 | 19,605 |
| 2026-07-09 | 27.53 | +0.0700 | +0.25% | 27.49 | 27.53 | 27.48 | 42,336 |
| 2026-07-08 | 27.46 | -0.0350 | -0.13% | 27.48 | 27.52 | 27.43 | 10,875 |
| 2026-07-07 | 27.50 | -0.0143 | -0.05% | 27.51 | 27.52 | 27.48 | 4,368 |
| 2026-07-06 | 27.51 | +0.0417 | +0.15% | 27.44 | 27.53 | 27.44 | 12,729 |
| 2026-07-02 | 27.47 | -0.0024 | -0.01% | 27.46 | 27.49 | 27.43 | 53,722 |
| 2026-07-01 | 27.47 | +0.0102 | +0.04% | 27.40 | 27.49 | 27.39 | 40,517 |
| 2026-06-30 | 27.46 | +0.0498 | +0.18% | 27.47 | 27.49 | 27.42 | 10,343 |
| 2026-06-29 | 27.41 | +0.0800 | +0.29% | 27.42 | 27.44 | 27.39 | 6,216 |
| 2026-06-26 | 27.33 | -0.0300 | -0.11% | 27.30 | 27.40 | 27.30 | 10,795 |
| 2026-06-25 | 27.36 | 0.00 | 0.00% | 27.41 | 27.41 | 27.36 | 2,042 |
| 2026-06-24 | 27.36 | +0.0100 | +0.04% | 27.41 | 27.43 | 27.33 | 96,640 |
| 2026-06-23 | 27.35 | -0.0500 | -0.18% | 27.36 | 27.40 | 27.35 | 8,537 |
| 2026-06-22 | 27.40 | -0.0439 | -0.16% | 27.48 | 27.48 | 27.40 | 11,358 |