조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.83 | -0.0144 | -0.05% | 27.81 | 27.87 | 27.80 | 6,705 |
| 2026-09-14 | 27.85 | -0.0207 | -0.07% | 27.81 | 27.87 | 27.81 | 4,397 |
| 2026-09-11 | 27.87 | +0.0800 | +0.29% | 27.88 | 27.88 | 27.84 | 4,559 |
| 2026-09-10 | 27.79 | -0.0500 | -0.18% | 27.83 | 27.84 | 27.78 | 23,334 |
| 2026-09-09 | 27.84 | -0.0200 | -0.07% | 27.85 | 27.88 | 27.81 | 6,445 |
| 2026-09-08 | 27.86 | -0.0100 | -0.04% | 28.10 | 28.10 | 27.83 | 5,221 |
| 2026-09-04 | 27.87 | +0.0300 | +0.11% | 27.89 | 27.90 | 27.84 | 17,169 |
| 2026-09-03 | 27.84 | +0.0250 | +0.09% | 27.84 | 27.84 | 27.83 | 5,840 |
| 2026-09-02 | 27.82 | +0.0200 | +0.07% | 27.86 | 27.86 | 27.80 | 9,256 |
| 2026-09-01 | 27.80 | -0.0350 | -0.13% | 27.58 | 27.84 | 27.58 | 13,007 |
| 2026-08-31 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.80 | 8,487 |
| 2026-08-28 | 27.83 | +0.0052 | +0.02% | 27.85 | 27.86 | 27.80 | 59,550 |
| 2026-08-27 | 27.82 | +0.0448 | +0.16% | 27.84 | 27.85 | 27.78 | 13,150 |
| 2026-08-26 | 27.78 | -0.0100 | -0.04% | 27.79 | 27.79 | 27.78 | 5,681 |
| 2026-08-25 | 27.79 | +0.0050 | +0.02% | 27.74 | 27.80 | 27.74 | 13,713 |
| 2026-08-24 | 27.79 | +0.0350 | +0.13% | 27.74 | 27.79 | 27.74 | 17,223 |
| 2026-08-21 | 27.75 | +0.0200 | +0.07% | 27.75 | 27.80 | 27.75 | 15,630 |
| 2026-08-20 | 27.73 | -0.0451 | -0.16% | 27.77 | 27.79 | 27.73 | 9,532 |
| 2026-08-19 | 27.78 | +0.0351 | +0.13% | 27.78 | 27.81 | 27.75 | 11,909 |
| 2026-08-18 | 27.74 | -0.0200 | -0.07% | 27.77 | 27.78 | 27.74 | 50,474 |