조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.01 | -0.1000 | -1.96% | 5.12 | 5.58 | 4.96 | 1,784,011 |
| 2026-07-17 | 5.11 | +0.5400 | +11.82% | 4.68 | 5.34 | 4.68 | 3,554,226 |
| 2026-07-16 | 4.57 | -0.2100 | -4.39% | 4.75 | 4.79 | 4.46 | 568,280 |
| 2026-07-15 | 4.78 | +0.0100 | +0.21% | 4.77 | 4.81 | 4.56 | 677,787 |
| 2026-07-14 | 4.77 | +0.1500 | +3.25% | 4.62 | 4.79 | 4.58 | 857,168 |
| 2026-07-13 | 4.62 | -0.2600 | -5.33% | 4.82 | 4.86 | 4.39 | 1,172,961 |
| 2026-07-10 | 4.88 | +0.1800 | +3.83% | 4.71 | 4.91 | 4.29 | 1,403,845 |
| 2026-07-09 | 4.70 | -0.1600 | -3.29% | 4.84 | 4.94 | 4.54 | 895,978 |
| 2026-07-08 | 4.86 | +0.0800 | +1.67% | 4.77 | 4.92 | 4.69 | 1,019,270 |
| 2026-07-07 | 4.78 | +0.0600 | +1.27% | 4.69 | 4.85 | 4.51 | 1,092,678 |
| 2026-07-06 | 4.72 | +0.2600 | +5.83% | 4.46 | 4.94 | 4.44 | 1,103,218 |
| 2026-07-02 | 4.46 | +0.1050 | +2.41% | 4.39 | 4.56 | 4.33 | 583,661 |
| 2026-07-01 | 4.36 | -0.4950 | -10.21% | 4.80 | 4.95 | 4.28 | 1,084,126 |
| 2026-06-30 | 4.85 | +0.2400 | +5.21% | 4.60 | 5.11 | 4.45 | 1,853,549 |
| 2026-06-29 | 4.61 | +0.5700 | +14.11% | 4.01 | 4.88 | 3.96 | 2,768,710 |
| 2026-06-26 | 4.04 | +0.2500 | +6.60% | 3.75 | 4.07 | 3.68 | 7,490,437 |
| 2026-06-25 | 3.79 | -0.1800 | -4.53% | 3.96 | 4.04 | 3.76 | 937,553 |
| 2026-06-24 | 3.97 | +0.2900 | +7.88% | 3.68 | 3.98 | 3.68 | 1,625,233 |
| 2026-06-23 | 3.68 | +0.0100 | +0.27% | 3.60 | 3.80 | 3.60 | 674,398 |
| 2026-06-22 | 3.67 | -0.0300 | -0.81% | 3.73 | 3.75 | 3.51 | 688,490 |